Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | USD | 0.5 | 0.58 | 0.5 | 0.58 | 0.58 | 0.0 (0.0%) | 2,200 |
3 Mar 2023 | USD | 0.58 | 0.58 | 0.5 | 0.58 | 0.58 | 0.0 (0.0%) | 900 |
2 Mar 2023 | USD | 0.58 | 0.58 | 0.5 | 0.58 | 0.58 | -0.008 (-1.36%) | 1,900 |
1 Mar 2023 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | 0.0 (0.0%) | 30 |
28 Feb 2023 | USD | 0.6 | 0.6 | 0.588 | 0.588 | 0.588 | -0.002 (-0.34%) | 3,300 |
27 Feb 2023 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 4,800 |
24 Feb 2023 | USD | 0.6 | 0.6 | 0.38 | 0.6 | 0.6 | -0.04 (-6.25%) | 3,700 |
23 Feb 2023 | USD | 0.6 | 0.64 | 0.55 | 0.64 | 0.64 | -0.005 (-0.78%) | 36,300 |
22 Feb 2023 | USD | 0.645 | 0.645 | 0.6 | 0.645 | 0.645 | -0.004 (-0.62%) | 11,000 |
21 Feb 2023 | USD | 0.64 | 0.65 | 0.55 | 0.649 | 0.649 | +0.054 (+9.08%) | 6,100 |
17 Feb 2023 | USD | 0.45 | 0.649 | 0.45 | 0.595 | 0.595 | +0.095 (+19%) | 9,600 |
16 Feb 2023 | USD | 0.5 | 0.65 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 23,400 |
15 Feb 2023 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 3,900 |
14 Feb 2023 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 12,600 |
13 Feb 2023 | USD | 0.45 | 0.52 | 0.35 | 0.52 | 0.52 | 0.0 (0.0%) | 55,100 |
10 Feb 2023 | USD | 0.45 | 0.52 | 0.45 | 0.52 | 0.52 | +0.02 (+4%) | 2,600 |
9 Feb 2023 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 1,400 |
8 Feb 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 3 |
6 Feb 2023 | USD | 0.4 | 0.549 | 0.4 | 0.5 | 0.5 | -0.03 (-5.66%) | 37,200 |
3 Feb 2023 | USD | 0.55 | 0.55 | 0.381 | 0.53 | 0.53 | +0.03 (+6%) | 10,300 |
2 Feb 2023 | USD | 0.36 | 0.5 | 0.36 | 0.5 | 0.5 | 0.0 (0.0%) | 3,500 |
1 Feb 2023 | USD | 0.45 | 0.5 | 0.38 | 0.5 | 0.5 | 0.0 (0.0%) | 14,100 |
31 Jan 2023 | USD | 0.51 | 0.51 | 0.35 | 0.5 | 0.5 | 0.0 (0.0%) | 16,400 |
30 Jan 2023 | USD | 0.48 | 0.5 | 0.28 | 0.5 | 0.5 | +0.02 (+4.17%) | 1,900 |
27 Jan 2023 | USD | 0.497 | 0.52 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 11,400 |
26 Jan 2023 | USD | 0.4 | 0.5 | 0.4 | 0.495 | 0.495 | +0.005 (+1.02%) | 31,300 |
25 Jan 2023 | USD | 0.34 | 0.49 | 0.34 | 0.49 | 0.49 | +0.04 (+8.89%) | 4,500 |
24 Jan 2023 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | +0.132 (+41.51%) | 10,600 |
23 Jan 2023 | USD | 0.183 | 0.53 | 0.183 | 0.318 | 0.318 | +0.136 (+74.73%) | 78,200 |