Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.068 (-27.20%) | 3,100 |
19 Jan 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 17 |
17 Jan 2023 | USD | 0.171 | 0.25 | 0.171 | 0.25 | 0.25 | +0.07 (+38.89%) | 17,300 |
13 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.07 (-28.00%) | 100 |
12 Jan 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.079 (+46.20%) | 1,000 |
11 Jan 2023 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 100 |
10 Jan 2023 | USD | 0.171 | 0.201 | 0.171 | 0.171 | 0.171 | -0.049 (-22.27%) | 21,400 |
9 Jan 2023 | USD | 0.244 | 0.244 | 0.22 | 0.22 | 0.22 | -0.024 (-9.84%) | 27,200 |
6 Jan 2023 | USD | 0.19 | 0.244 | 0.19 | 0.244 | 0.244 | +0.073 (+42.69%) | 4,000 |
5 Jan 2023 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.23 | 0.249 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 13,900 |
3 Jan 2023 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.001 (-0.58%) | 9,200 |
30 Dec 2022 | USD | 0.171 | 0.21 | 0.171 | 0.172 | 0.172 | -0.018 (-9.47%) | 3,300 |
29 Dec 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,300 |
28 Dec 2022 | USD | 0.19 | 0.22 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 23,500 |
27 Dec 2022 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,200 |
23 Dec 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 200 |
22 Dec 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.07 (-28.00%) | 1,000 |
21 Dec 2022 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | +0.05 (+25%) | 48,200 |
20 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.033 (+19.76%) | 10,400 |
19 Dec 2022 | USD | 0.17 | 0.17 | 0.167 | 0.167 | 0.167 | -0.112 (-40.14%) | 1,700 |
16 Dec 2022 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | +0.114 (+69.09%) | 1,000 |
15 Dec 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 100 |
14 Dec 2022 | USD | 0.2 | 0.2 | 0.165 | 0.165 | 0.165 | -0.035 (-17.50%) | 21,000 |
13 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 177 |
12 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 500 |
9 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 54 |
8 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,000 |
7 Dec 2022 | USD | 0.2 | 0.28 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 6,300 |