Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 100 |
5 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 600 |
2 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 800 |
1 Dec 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 200 |
30 Nov 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.04 (+20%) | 900 |
29 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,700 |
28 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 500 |
25 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100 |
23 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.202 | 0.202 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,300 |
21 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 200 |
18 Nov 2022 | USD | 0.202 | 0.202 | 0.2 | 0.2 | 0.2 | -0.08 (-28.57%) | 400 |
17 Nov 2022 | USD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.08 (+40%) | 571 |
16 Nov 2022 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | -0.09 (-31.03%) | 2,700 |
15 Nov 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.054 (+22.88%) | 4,100 |
14 Nov 2022 | USD | 0.24 | 0.24 | 0.202 | 0.236 | 0.236 | +0.036 (+18%) | 1,600 |
11 Nov 2022 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,800 |
10 Nov 2022 | USD | 0.21 | 0.29 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,700 |
9 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 300 |
8 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.089 (-30.80%) | 400 |
7 Nov 2022 | USD | 0.28 | 0.289 | 0.28 | 0.289 | 0.289 | +0.12 (+71.01%) | 300 |
4 Nov 2022 | USD | 0.168 | 0.169 | 0.168 | 0.169 | 0.169 | -0.121 (-41.72%) | 400 |
3 Nov 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.125 (+75.76%) | 300 |
2 Nov 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 13 |
1 Nov 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.125 (-43.10%) | 700 |
31 Oct 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.12 (+70.59%) | 1,500 |
28 Oct 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.058 (-25.44%) | 300 |
27 Oct 2022 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.063 (+38.18%) | 3,100 |
26 Oct 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 46 |
25 Oct 2022 | USD | 0.17 | 0.29 | 0.165 | 0.165 | 0.165 | -0.063 (-27.63%) | 4,000 |