Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.063 (+38.18%) | 1,100 |
21 Oct 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 100 |
20 Oct 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 118 |
19 Oct 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 300 |
18 Oct 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 200 |
14 Oct 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 400 |
13 Oct 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 100 |
12 Oct 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.135 (-45.00%) | 500 |
11 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 200 |
10 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 300 |
6 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.165 | 0.3 | 0.165 | 0.3 | 0.3 | +0.068 (+29.31%) | 800 |
4 Oct 2022 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.17 | 0.232 | 0.17 | 0.232 | 0.232 | +0.072 (+45.00%) | 1,200 |
30 Sep 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.022 (-12.09%) | 400 |
28 Sep 2022 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.018 (-9%) | 500 |
27 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 98,100 |
26 Sep 2022 | USD | 0.28 | 0.28 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 27,200 |
23 Sep 2022 | USD | 0.232 | 0.232 | 0.2 | 0.2 | 0.2 | +0.013 (+6.95%) | 2,700 |
22 Sep 2022 | USD | 0.28 | 0.28 | 0.187 | 0.187 | 0.187 | -0.093 (-33.21%) | 1,300 |
21 Sep 2022 | USD | 0.195 | 0.28 | 0.19 | 0.28 | 0.28 | +0.095 (+51.35%) | 600 |
20 Sep 2022 | USD | 0.3 | 0.3 | 0.182 | 0.185 | 0.185 | -0.115 (-38.33%) | 800 |
19 Sep 2022 | USD | 0.181 | 0.3 | 0.181 | 0.3 | 0.3 | +0.119 (+65.75%) | 1,200 |
16 Sep 2022 | USD | 0.18 | 0.181 | 0.18 | 0.181 | 0.181 | +0.016 (+9.70%) | 1,300 |
15 Sep 2022 | USD | 0.24 | 0.24 | 0.15 | 0.165 | 0.165 | -0.075 (-31.25%) | 56,300 |
14 Sep 2022 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 7,200 |
13 Sep 2022 | USD | 0.2 | 0.237 | 0.15 | 0.23 | 0.23 | +0.03 (+15%) | 600 |