Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.2 | 0.24 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,900 |
9 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 6,600 |
8 Sep 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,300 |
7 Sep 2022 | USD | 0.203 | 0.24 | 0.143 | 0.2 | 0.2 | -0.01 (-4.76%) | 10,400 |
6 Sep 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 5,100 |
2 Sep 2022 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 24,200 |
1 Sep 2022 | USD | 0.138 | 0.25 | 0.138 | 0.25 | 0.25 | 0.0 (0.0%) | 19,000 |
31 Aug 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,500 |
30 Aug 2022 | USD | 0.138 | 0.25 | 0.138 | 0.25 | 0.25 | 0.0 (0.0%) | 12,800 |
29 Aug 2022 | USD | 0.25 | 0.25 | 0.12 | 0.25 | 0.25 | 0.0 (0.0%) | 28,700 |
26 Aug 2022 | USD | 0.25 | 0.25 | 0.21 | 0.25 | 0.25 | 0.0 (0.0%) | 11,600 |
25 Aug 2022 | USD | 0.255 | 0.255 | 0.21 | 0.25 | 0.25 | -0.02 (-7.41%) | 16,700 |
24 Aug 2022 | USD | 0.237 | 0.27 | 0.237 | 0.27 | 0.27 | +0.015 (+5.88%) | 9,000 |
23 Aug 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.003 (-1.16%) | 3,700 |
22 Aug 2022 | USD | 0.268 | 0.32 | 0.258 | 0.258 | 0.258 | -0.01 (-3.73%) | 7,700 |
19 Aug 2022 | USD | 0.268 | 0.32 | 0.268 | 0.268 | 0.268 | -0.003 (-1.11%) | 900 |
18 Aug 2022 | USD | 0.268 | 0.271 | 0.268 | 0.271 | 0.271 | -0.009 (-3.21%) | 28,700 |
17 Aug 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 5,800 |
16 Aug 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 11,400 |
15 Aug 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 4,500 |
12 Aug 2022 | USD | 0.35 | 0.35 | 0.281 | 0.3 | 0.3 | +0.02 (+7.14%) | 3,800 |
11 Aug 2022 | USD | 0.29 | 0.35 | 0.28 | 0.28 | 0.28 | -0.002 (-0.71%) | 15,800 |
10 Aug 2022 | USD | 0.282 | 0.332 | 0.282 | 0.282 | 0.282 | -0.007 (-2.42%) | 5,200 |
9 Aug 2022 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | -0.071 (-19.72%) | 300 |
8 Aug 2022 | USD | 0.35 | 0.365 | 0.301 | 0.36 | 0.36 | +0.08 (+28.57%) | 18,700 |
5 Aug 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,700 |
4 Aug 2022 | USD | 0.27 | 0.35 | 0.27 | 0.28 | 0.28 | +0.012 (+4.48%) | 8,300 |
3 Aug 2022 | USD | 0.29 | 0.35 | 0.268 | 0.268 | 0.268 | -0.022 (-7.59%) | 7,800 |
2 Aug 2022 | USD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 37,000 |
1 Aug 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 3,200 |