Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 2,900 |
28 Jul 2022 | USD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 4,200 |
27 Jul 2022 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 3,400 |
26 Jul 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 2,400 |
25 Jul 2022 | USD | 0.31 | 0.31 | 0.27 | 0.27 | 0.27 | -0.04 (-12.90%) | 6,500 |
22 Jul 2022 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 72,600 |
21 Jul 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.003 (-0.91%) | 3,200 |
20 Jul 2022 | USD | 0.325 | 0.328 | 0.325 | 0.328 | 0.328 | +0.008 (+2.50%) | 3,500 |
19 Jul 2022 | USD | 0.32 | 0.41 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 4,200 |
18 Jul 2022 | USD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 3,200 |
15 Jul 2022 | USD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 3,500 |
14 Jul 2022 | USD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | -0.008 (-2.40%) | 3,100 |
13 Jul 2022 | USD | 0.41 | 0.41 | 0.312 | 0.333 | 0.333 | -0.007 (-2.06%) | 7,634 |
12 Jul 2022 | USD | 0.34 | 0.41 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 3,600 |
11 Jul 2022 | USD | 0.418 | 0.5 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 8,100 |
8 Jul 2022 | USD | 0.56 | 0.56 | 0.33 | 0.34 | 0.34 | +0.015 (+4.62%) | 15,300 |
7 Jul 2022 | USD | 0.32 | 0.365 | 0.32 | 0.325 | 0.325 | +0.013 (+4.17%) | 14,900 |
6 Jul 2022 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 (0.0%) | 400 |
5 Jul 2022 | USD | 0.3 | 0.577 | 0.3 | 0.312 | 0.312 | -0.008 (-2.50%) | 3,900 |
1 Jul 2022 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.05 (+18.52%) | 43,300 |
30 Jun 2022 | USD | 0.3 | 0.3 | 0.26 | 0.27 | 0.27 | -0.04 (-12.90%) | 2,700 |
29 Jun 2022 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 30,800 |
28 Jun 2022 | USD | 0.34 | 0.61 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 22,100 |
27 Jun 2022 | USD | 0.336 | 0.4 | 0.32 | 0.33 | 0.33 | -0.006 (-1.79%) | 70,600 |
24 Jun 2022 | USD | 0.32 | 0.399 | 0.32 | 0.336 | 0.336 | +0.016 (+5%) | 27,900 |
23 Jun 2022 | USD | 0.31 | 0.42 | 0.31 | 0.32 | 0.32 | +0.02 (+6.67%) | 28,100 |
22 Jun 2022 | USD | 0.3 | 0.352 | 0.297 | 0.3 | 0.3 | -0.03 (-9.09%) | 14,200 |
21 Jun 2022 | USD | 0.27 | 0.33 | 0.27 | 0.33 | 0.33 | +0.02 (+6.45%) | 43,000 |
17 Jun 2022 | USD | 0.337 | 0.404 | 0.3 | 0.31 | 0.31 | +0.04 (+14.81%) | 10,100 |
16 Jun 2022 | USD | 0.39 | 0.39 | 0.26 | 0.27 | 0.27 | -0.03 (-10.00%) | 2,900 |