Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 27,200 |
14 Jun 2022 | USD | 0.35 | 0.35 | 0.255 | 0.3 | 0.3 | -0.05 (-14.29%) | 89,600 |
13 Jun 2022 | USD | 0.32 | 0.35 | 0.3 | 0.35 | 0.35 | +0.04 (+12.90%) | 21,200 |
10 Jun 2022 | USD | 0.38 | 0.4 | 0.3 | 0.31 | 0.31 | -0.09 (-22.50%) | 36,800 |
9 Jun 2022 | USD | 0.4 | 0.45 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 62,100 |
8 Jun 2022 | USD | 0.32 | 0.43 | 0.32 | 0.4 | 0.4 | 0.0 (0.0%) | 109,600 |
7 Jun 2022 | USD | 0.306 | 0.42 | 0.302 | 0.4 | 0.4 | +0.099 (+32.89%) | 120,200 |
6 Jun 2022 | USD | 0.201 | 0.4 | 0.201 | 0.301 | 0.301 | -0.299 (-49.83%) | 176,500 |
3 Jun 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.623 | 0.65 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 25,300 |