| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 12.6 | 12.6003 | 12.43 | 12.45 | 99.6 | -0.1 (-0.80%) | 24,740 |
| 30 Sep 2019 | USD | 12.58 | 12.58 | 12.5 | 12.55 | 100.4 | -0.02 (-0.16%) | 19,248 |
| 27 Sep 2019 | USD | 12.55 | 12.62 | 12.51 | 12.57 | 100.56 | -0.03 (-0.24%) | 24,155 |
| 26 Sep 2019 | USD | 12.67 | 12.67 | 12.54 | 12.6 | 100.8 | -0.078 (-0.61%) | 29,563 |
| 25 Sep 2019 | USD | 12.72 | 12.72 | 12.61 | 12.6778 | 101.4224 | -0.092 (-0.72%) | 10,282 |
| 24 Sep 2019 | USD | 13.2 | 13.2 | 12.7401 | 12.77 | 102.16 | -0.55 (-4.13%) | 36,469 |
| 23 Sep 2019 | USD | 13.34 | 13.34 | 13.275 | 13.32 | 106.56 | 0.0 (0.0%) | 59,343 |
| 20 Sep 2019 | USD | 13.36 | 13.458 | 13.3173 | 13.32 | 106.56 | +0.01 (+0.08%) | 4,600 |
| 19 Sep 2019 | USD | 13.42 | 13.42 | 13.3 | 13.31 | 106.48 | -0.04 (-0.30%) | 42,588 |
| 18 Sep 2019 | USD | 13.33 | 13.429 | 13.2701 | 13.35 | 106.8 | 0.0 (0.0%) | 25,303 |
| 17 Sep 2019 | USD | 13.4 | 13.4016 | 13.25 | 13.35 | 106.8 | 0.0 (0.0%) | 16,736 |
| 16 Sep 2019 | USD | 13.42 | 13.5362 | 13.3256 | 13.35 | 106.8 | +0.15 (+1.14%) | 15,644 |
| 13 Sep 2019 | USD | 12.96 | 13.2 | 12.96 | 13.2 | 105.6 | +0.25 (+1.93%) | 17,965 |
| 12 Sep 2019 | USD | 13.03 | 13.03 | 12.9252 | 12.95 | 103.6 | -0.15 (-1.15%) | 5,133 |
| 11 Sep 2019 | USD | 13.02 | 13.105 | 13.01 | 13.1 | 104.8 | +0.04 (+0.31%) | 8,282 |
| 10 Sep 2019 | USD | 13.05 | 13.08 | 12.99 | 13.06 | 104.48 | +0.05 (+0.38%) | 14,900 |
| 9 Sep 2019 | USD | 12.84 | 13.01 | 12.84 | 13.01 | 104.08 | +0.23 (+1.80%) | 18,320 |
| 6 Sep 2019 | USD | 12.85 | 12.85 | 12.742 | 12.78 | 102.24 | -0.11 (-0.85%) | 61,070 |
| 5 Sep 2019 | USD | 12.9 | 13.01 | 12.89 | 12.89 | 103.12 | +0.053 (+0.41%) | 13,384 |
| 4 Sep 2019 | USD | 12.8708 | 12.8936 | 12.8156 | 12.8368 | 102.6944 | +0.037 (+0.29%) | 26,708 |
| 3 Sep 2019 | USD | 12.8 | 12.814 | 12.7 | 12.8 | 102.4 | -0.07 (-0.54%) | 217,092 |
| 2 Sep 2019 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 102.96 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 12.88 | 12.936 | 12.82 | 12.87 | 102.96 | 0.0 (0.0%) | 15,715 |
| 29 Aug 2019 | USD | 12.76 | 12.91 | 12.76 | 12.87 | 102.96 | +0.14 (+1.10%) | 183,081 |
| 28 Aug 2019 | USD | 12.58 | 12.74 | 12.58 | 12.73 | 101.84 | +0.2 (+1.60%) | 28,412 |
| 27 Aug 2019 | USD | 12.69 | 12.69 | 12.5 | 12.53 | 100.24 | -0.06 (-0.48%) | 39,794 |
| 26 Aug 2019 | USD | 12.65 | 12.6577 | 12.5501 | 12.59 | 100.72 | -0.01 (-0.08%) | 14,421 |
| 23 Aug 2019 | USD | 12.8 | 12.8 | 12.57 | 12.6 | 100.8 | -0.25 (-1.95%) | 16,522 |
| 22 Aug 2019 | USD | 13 | 13.0284 | 12.85 | 12.85 | 102.8 | -0.18 (-1.38%) | 33,603 |
| 21 Aug 2019 | USD | 13.03 | 13.1 | 12.9701 | 13.03 | 104.24 | +0.1 (+0.77%) | 29,671 |
