| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 53.5435 | 53.5435 | 53.5435 | 53.5435 | 53.5435 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 53.5435 | 53.5435 | 53.5435 | 53.5435 | 53.5435 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 53.5435 | 53.5435 | 53.5435 | 53.5435 | 53.5435 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 53.5435 | 53.5435 | 53.5435 | 53.5435 | 53.5435 | +0.004 (+0.01%) | 0 |
| 16 Oct 2020 | USD | 53.8 | 54.35 | 53.54 | 53.54 | 53.54 | -0.75 (-1.38%) | 70,200 |
| 15 Oct 2020 | USD | 53.18 | 54.37 | 53.04 | 54.29 | 54.29 | +0.37 (+0.69%) | 9,300 |
| 14 Oct 2020 | USD | 53.51 | 54.58 | 53.51 | 53.92 | 53.92 | +0.42 (+0.79%) | 10,700 |
| 13 Oct 2020 | USD | 53.67 | 53.67 | 53.05 | 53.5 | 53.5 | -0.2 (-0.37%) | 5,100 |
| 12 Oct 2020 | USD | 53.5 | 53.7 | 53.24 | 53.7 | 53.7 | +0.15 (+0.28%) | 11,700 |
| 9 Oct 2020 | USD | 53.73 | 53.82 | 53.24 | 53.55 | 53.55 | -0.032 (-0.06%) | 15,400 |
| 8 Oct 2020 | USD | 50.9 | 53.585 | 50.9 | 53.5821 | 53.5821 | +1.712 (+3.30%) | 9,572 |
| 7 Oct 2020 | USD | 51.33 | 51.99 | 51.33 | 51.87 | 51.87 | +0.26 (+0.50%) | 20,400 |
| 6 Oct 2020 | USD | 51.06 | 52.5 | 51.06 | 51.61 | 51.61 | -0.71 (-1.36%) | 8,900 |
| 5 Oct 2020 | USD | 49.86 | 52.32 | 49.86 | 52.32 | 52.32 | +1.567 (+3.09%) | 21,900 |
| 2 Oct 2020 | USD | 48.65 | 50.7993 | 48.65 | 50.7531 | 50.7531 | +0.713 (+1.43%) | 2,931 |
| 1 Oct 2020 | USD | 50 | 50.53 | 49.68 | 50.04 | 50.04 | -0.611 (-1.21%) | 152,298 |
| 30 Sep 2020 | USD | 50.95 | 51.47 | 50.39 | 50.6507 | 50.6507 | -0.299 (-0.59%) | 4,323 |
| 29 Sep 2020 | USD | 48.69 | 50.95 | 48.69 | 50.95 | 50.95 | +0.75 (+1.49%) | 10,000 |
| 28 Sep 2020 | USD | 48.82 | 50.2 | 48.82 | 50.2 | 50.2 | +1.13 (+2.30%) | 10,000 |
| 25 Sep 2020 | USD | 47.61 | 49.28 | 47.61 | 49.07 | 49.07 | +0.34 (+0.70%) | 19,800 |
| 24 Sep 2020 | USD | 48.93 | 49.48 | 48.1 | 48.73 | 48.73 | -0.518 (-1.05%) | 36,500 |
| 23 Sep 2020 | USD | 51.1999 | 51.3806 | 49.101 | 49.248 | 49.248 | -1.96 (-3.83%) | 16,590 |
| 22 Sep 2020 | USD | 51.92 | 52.1501 | 50.88 | 51.2077 | 51.2077 | -2.369 (-4.42%) | 8,190 |
| 21 Sep 2020 | USD | 53.36 | 53.72 | 53.03 | 53.5762 | 53.5762 | -0.936 (-1.72%) | 18,252 |
| 18 Sep 2020 | USD | 54.6062 | 54.68 | 54.512 | 54.512 | 54.512 | -0.321 (-0.59%) | 2,888 |
| 17 Sep 2020 | USD | 54.71 | 55 | 54.71 | 54.8333 | 54.8333 | -0.414 (-0.75%) | 5,467 |
| 16 Sep 2020 | USD | 54.74 | 55.9237 | 54.74 | 55.2477 | 55.2477 | +0.79 (+1.45%) | 8,911 |
| 15 Sep 2020 | USD | 55.22 | 55.69 | 54.42 | 54.4577 | 54.4577 | -0.862 (-1.56%) | 3,504 |
| 14 Sep 2020 | USD | 54.2 | 55.3192 | 54.2 | 55.3192 | 55.3192 | +1.213 (+2.24%) | 4,266 |
| 11 Sep 2020 | USD | 54.47 | 54.67 | 53.831 | 54.1064 | 54.1064 | +0.071 (+0.13%) | 7,623 |
