| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 12.95 | 12.9997 | 12.91 | 12.93 | 103.44 | -0.01 (-0.08%) | 19,357 |
| 19 Aug 2019 | USD | 12.82 | 13.03 | 12.82 | 12.94 | 103.52 | +0.2 (+1.57%) | 10,289 |
| 16 Aug 2019 | USD | 12.56 | 12.75 | 12.56 | 12.74 | 101.92 | +0.22 (+1.76%) | 34,686 |
| 15 Aug 2019 | USD | 12.6 | 12.6134 | 12.47 | 12.52 | 100.16 | -0.05 (-0.40%) | 19,547 |
| 14 Aug 2019 | USD | 12.72 | 12.72 | 12.5 | 12.57 | 100.56 | -0.26 (-2.03%) | 114,813 |
| 13 Aug 2019 | USD | 12.71 | 12.925 | 12.71 | 12.83 | 102.64 | +0.08 (+0.63%) | 171,238 |
| 12 Aug 2019 | USD | 12.9 | 12.9151 | 12.75 | 12.75 | 102 | -0.2 (-1.54%) | 63,270 |
| 9 Aug 2019 | USD | 12.98 | 13.1 | 12.9164 | 12.95 | 103.6 | -0.04 (-0.31%) | 33,446 |
| 8 Aug 2019 | USD | 12.97 | 12.99 | 12.9 | 12.99 | 103.92 | +0.09 (+0.70%) | 15,978 |
| 7 Aug 2019 | USD | 13.18 | 13.18 | 12.8168 | 12.9 | 103.2 | -0.28 (-2.12%) | 60,277 |
| 6 Aug 2019 | USD | 13.31 | 13.33 | 13.07 | 13.18 | 105.44 | -0.03 (-0.23%) | 28,493 |
| 5 Aug 2019 | USD | 13.55 | 13.55 | 13.07 | 13.21 | 105.68 | -0.314 (-2.32%) | 81,617 |
| 2 Aug 2019 | USD | 13.6607 | 13.6607 | 13.4701 | 13.5237 | 108.1896 | -0.116 (-0.85%) | 79,821 |
| 1 Aug 2019 | USD | 13.82 | 13.95 | 13.6195 | 13.64 | 109.12 | -0.17 (-1.23%) | 28,784 |
| 31 Jul 2019 | USD | 13.81 | 13.9 | 13.79 | 13.81 | 110.48 | +0.009 (+0.07%) | 19,423 |
| 30 Jul 2019 | USD | 13.74 | 13.8023 | 13.68 | 13.8005 | 110.404 | +0.081 (+0.59%) | 19,414 |
| 29 Jul 2019 | USD | 13.87 | 13.87 | 13.72 | 13.72 | 109.76 | -0.15 (-1.08%) | 223,243 |
| 26 Jul 2019 | USD | 14.006 | 14.006 | 13.87 | 13.87 | 110.96 | -0.09 (-0.64%) | 27,604 |
| 25 Jul 2019 | USD | 14 | 14 | 13.91 | 13.96 | 111.68 | -0.04 (-0.29%) | 13,200 |
| 24 Jul 2019 | USD | 14 | 14.02 | 13.97 | 14 | 112 | +0.03 (+0.21%) | 6,825 |
| 23 Jul 2019 | USD | 14 | 14.015 | 13.97 | 13.97 | 111.76 | -0.01 (-0.07%) | 7,547 |
| 22 Jul 2019 | USD | 13.9 | 13.98 | 13.852 | 13.98 | 111.84 | +0.18 (+1.30%) | 51,104 |
| 19 Jul 2019 | USD | 13.8 | 13.84 | 13.76 | 13.8 | 110.4 | +0.02 (+0.15%) | 46,137 |
| 18 Jul 2019 | USD | 13.85 | 13.85 | 13.7202 | 13.78 | 110.24 | -0.04 (-0.29%) | 12,202 |
| 17 Jul 2019 | USD | 13.91 | 13.91 | 13.81 | 13.82 | 110.56 | -0.13 (-0.93%) | 7,193 |
| 16 Jul 2019 | USD | 13.94 | 13.98 | 13.89 | 13.95 | 111.6 | +0.03 (+0.22%) | 7,892 |
| 15 Jul 2019 | USD | 13.94 | 13.9673 | 13.9 | 13.92 | 111.36 | 0.0 (0.0%) | 13,968 |
| 12 Jul 2019 | USD | 13.9 | 13.934 | 13.8901 | 13.92 | 111.36 | -0.02 (-0.14%) | 12,182 |
| 11 Jul 2019 | USD | 13.89 | 13.945 | 13.87 | 13.94 | 111.52 | +0.09 (+0.65%) | 30,888 |
| 10 Jul 2019 | USD | 13.817 | 13.8969 | 13.8169 | 13.85 | 110.8 | +0.14 (+1.02%) | 8,300 |
