| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 13.9 | 13.9 | 13.6973 | 13.72 | 109.76 | -0.123 (-0.89%) | 8,260 |
| 27 May 2019 | USD | 13.8429 | 13.8429 | 13.8429 | 13.8429 | 110.7432 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 13.88 | 13.88 | 13.7401 | 13.8429 | 110.7432 | +0.065 (+0.47%) | 6,782 |
| 23 May 2019 | USD | 13.95 | 13.95 | 13.6803 | 13.7776 | 110.2208 | -0.242 (-1.73%) | 77,468 |
| 22 May 2019 | USD | 14.03 | 14.06 | 14.02 | 14.02 | 112.16 | -0.09 (-0.64%) | 51,814 |
| 21 May 2019 | USD | 14.06 | 14.14 | 13.99 | 14.11 | 112.88 | +0.13 (+0.93%) | 30,052 |
| 20 May 2019 | USD | 14.02 | 14.02 | 13.95 | 13.98 | 111.84 | -0.05 (-0.36%) | 20,798 |
| 17 May 2019 | USD | 14.12 | 14.12 | 13.99 | 14.03 | 112.24 | -0.061 (-0.43%) | 55,972 |
| 16 May 2019 | USD | 13.99 | 14.1 | 13.99 | 14.0907 | 112.7256 | +0.121 (+0.86%) | 16,294 |
| 15 May 2019 | USD | 13.84 | 13.98 | 13.82 | 13.97 | 111.76 | +0.11 (+0.79%) | 22,559 |
| 14 May 2019 | USD | 13.79 | 13.94 | 13.79 | 13.86 | 110.88 | +0.15 (+1.09%) | 29,092 |
| 13 May 2019 | USD | 13.76 | 13.8288 | 13.6691 | 13.71 | 109.68 | -0.16 (-1.15%) | 35,186 |
| 10 May 2019 | USD | 13.57 | 13.87 | 13.57 | 13.87 | 110.96 | +0.455 (+3.39%) | 12,722 |
| 9 May 2019 | USD | 13.53 | 13.53 | 13.32 | 13.4146 | 107.3168 | -0.115 (-0.85%) | 19,056 |
| 8 May 2019 | USD | 13.5 | 13.56 | 13.48 | 13.53 | 108.24 | +0.05 (+0.37%) | 6,224 |
| 7 May 2019 | USD | 13.44 | 13.48 | 13.3605 | 13.48 | 107.84 | +0.005 (+0.04%) | 10,480 |
| 6 May 2019 | USD | 13.43 | 13.5299 | 13.4121 | 13.475 | 107.8 | -0.095 (-0.70%) | 7,738 |
| 3 May 2019 | USD | 13.52 | 13.58 | 13.52 | 13.57 | 108.56 | +0.13 (+0.97%) | 11,379 |
| 2 May 2019 | USD | 13.61 | 13.61 | 13.41 | 13.44 | 107.52 | -0.19 (-1.39%) | 45,640 |
| 1 May 2019 | USD | 13.64 | 13.6665 | 13.61 | 13.63 | 109.04 | +0.03 (+0.22%) | 7,848 |
| 30 Apr 2019 | USD | 13.83 | 13.95 | 13.6 | 13.6 | 108.8 | -0.18 (-1.31%) | 18,074 |
| 29 Apr 2019 | USD | 13.7 | 13.7869 | 13.68 | 13.78 | 110.24 | +0.1 (+0.73%) | 7,838 |
| 26 Apr 2019 | USD | 13.7 | 13.7101 | 13.66 | 13.68 | 109.44 | -0.11 (-0.80%) | 41,719 |
| 25 Apr 2019 | USD | 13.79 | 13.7977 | 13.73 | 13.79 | 110.32 | -0.02 (-0.14%) | 2,848 |
| 24 Apr 2019 | USD | 13.8403 | 13.85 | 13.78 | 13.81 | 110.48 | -0.01 (-0.07%) | 4,638 |
| 23 Apr 2019 | USD | 13.92 | 13.92 | 13.82 | 13.82 | 110.56 | -0.05 (-0.36%) | 9,171 |
| 22 Apr 2019 | USD | 13.71 | 13.87 | 13.71 | 13.87 | 110.96 | +0.24 (+1.76%) | 6,993 |
| 19 Apr 2019 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 109.04 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 13.71 | 13.71 | 13.59 | 13.63 | 109.04 | -0.06 (-0.44%) | 10,575 |
| 17 Apr 2019 | USD | 13.7666 | 13.7912 | 13.69 | 13.69 | 109.52 | -0.05 (-0.36%) | 3,406 |
