| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 13.83 | 13.83 | 13.74 | 13.74 | 109.92 | -0.11 (-0.79%) | 11,156 |
| 15 Apr 2019 | USD | 13.89 | 13.89 | 13.8 | 13.85 | 110.8 | -0.03 (-0.22%) | 9,155 |
| 12 Apr 2019 | USD | 13.85 | 13.9096 | 13.8 | 13.88 | 111.04 | +0.146 (+1.06%) | 57,606 |
| 11 Apr 2019 | USD | 13.6801 | 13.7343 | 13.66 | 13.7343 | 109.8744 | +0.124 (+0.91%) | 3,888 |
| 10 Apr 2019 | USD | 13.71 | 13.71 | 13.61 | 13.61 | 108.88 | -0.07 (-0.51%) | 6,002 |
| 9 Apr 2019 | USD | 13.72 | 13.72 | 13.63 | 13.68 | 109.44 | -0.09 (-0.65%) | 7,544 |
| 8 Apr 2019 | USD | 13.79 | 13.81 | 13.7401 | 13.77 | 110.16 | 0.0 (0.0%) | 22,101 |
| 5 Apr 2019 | USD | 13.66 | 13.77 | 13.66 | 13.77 | 110.16 | +0.16 (+1.18%) | 4,444 |
| 4 Apr 2019 | USD | 13.72 | 13.7213 | 13.61 | 13.61 | 108.88 | -0.05 (-0.37%) | 33,145 |
| 3 Apr 2019 | USD | 13.77 | 13.82 | 13.65 | 13.66 | 109.28 | -0.08 (-0.58%) | 12,311 |
| 2 Apr 2019 | USD | 13.74 | 13.8 | 13.74 | 13.74 | 109.92 | +0.04 (+0.29%) | 41,616 |
| 1 Apr 2019 | USD | 13.64 | 13.7598 | 13.64 | 13.7 | 109.6 | +0.095 (+0.70%) | 22,480 |
| 29 Mar 2019 | USD | 13.55 | 13.6068 | 13.54 | 13.6049 | 108.8392 | +0.085 (+0.63%) | 26,741 |
| 28 Mar 2019 | USD | 13.49 | 13.52 | 13.41 | 13.52 | 108.16 | +0.03 (+0.22%) | 26,618 |
| 27 Mar 2019 | USD | 13.52 | 13.5362 | 13.42 | 13.49 | 107.92 | +0.009 (+0.07%) | 10,212 |
| 26 Mar 2019 | USD | 13.52 | 13.63 | 13.4609 | 13.4811 | 107.8488 | +0.071 (+0.53%) | 28,027 |
| 25 Mar 2019 | USD | 13.49 | 13.49 | 13.35 | 13.41 | 107.28 | -0.092 (-0.68%) | 17,050 |
| 22 Mar 2019 | USD | 13.7 | 13.7 | 13.4979 | 13.5022 | 108.0176 | -0.218 (-1.59%) | 21,300 |
| 21 Mar 2019 | USD | 13.6 | 13.75 | 13.6 | 13.72 | 109.76 | +0.12 (+0.88%) | 19,679 |
| 20 Mar 2019 | USD | 13.59 | 13.7001 | 13.55 | 13.6 | 108.8 | +0 (+0.0%) | 37,165 |
| 19 Mar 2019 | USD | 13.77 | 13.77 | 13.5783 | 13.5999 | 108.7992 | -0.36 (-2.58%) | 19,470 |
| 18 Mar 2019 | USD | 13.82 | 13.9623 | 13.7921 | 13.96 | 111.68 | +0.21 (+1.53%) | 40,516 |
| 15 Mar 2019 | USD | 13.72 | 13.7803 | 13.65 | 13.75 | 110 | +0.027 (+0.20%) | 15,618 |
| 14 Mar 2019 | USD | 13.765 | 13.78 | 13.7129 | 13.7226 | 109.7808 | -0.057 (-0.42%) | 21,455 |
| 13 Mar 2019 | USD | 13.87 | 13.87 | 13.77 | 13.78 | 110.24 | +0.008 (+0.06%) | 4,781 |
| 12 Mar 2019 | USD | 13.83 | 13.84 | 13.76 | 13.772 | 110.176 | -0.008 (-0.06%) | 5,902 |
| 11 Mar 2019 | USD | 13.65 | 13.83 | 13.65 | 13.78 | 110.24 | +0.2 (+1.47%) | 22,232 |
| 8 Mar 2019 | USD | 13.52 | 13.5901 | 13.4301 | 13.58 | 108.64 | -0.07 (-0.51%) | 21,193 |
| 7 Mar 2019 | USD | 13.49 | 13.67 | 13.4301 | 13.65 | 109.2 | +0.155 (+1.15%) | 37,374 |
| 6 Mar 2019 | USD | 13.54 | 13.55 | 13.4808 | 13.495 | 107.96 | -0.055 (-0.41%) | 6,509 |
