| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 13.63 | 13.645 | 13.4972 | 13.55 | 108.4 | -0.024 (-0.17%) | 10,551 |
| 4 Mar 2019 | USD | 13.58 | 13.6 | 13.49 | 13.5735 | 108.588 | +0.013 (+0.10%) | 32,370 |
| 1 Mar 2019 | USD | 13.68 | 13.68 | 13.492 | 13.56 | 108.48 | -0.041 (-0.30%) | 29,098 |
| 28 Feb 2019 | USD | 13.7 | 13.7 | 13.5651 | 13.601 | 108.808 | -0.119 (-0.87%) | 21,332 |
| 27 Feb 2019 | USD | 13.8 | 13.8 | 13.72 | 13.7201 | 109.7608 | -0.051 (-0.37%) | 8,040 |
| 26 Feb 2019 | USD | 13.96 | 13.96 | 13.75 | 13.771 | 110.168 | -0.259 (-1.85%) | 13,922 |
| 25 Feb 2019 | USD | 14 | 14.07 | 13.964 | 14.03 | 112.24 | +0.04 (+0.29%) | 19,662 |
| 22 Feb 2019 | USD | 14.06 | 14.1 | 13.99 | 13.99 | 111.92 | +0.024 (+0.17%) | 18,189 |
| 21 Feb 2019 | USD | 14.01 | 14.1289 | 13.9336 | 13.9661 | 111.7288 | -0.034 (-0.24%) | 36,015 |
| 20 Feb 2019 | USD | 14.17 | 14.17 | 14 | 14 | 112 | -0.14 (-0.99%) | 25,766 |
| 19 Feb 2019 | USD | 13.93 | 14.17 | 13.93 | 14.14 | 113.12 | +0.223 (+1.60%) | 6,180 |
| 18 Feb 2019 | USD | 13.9173 | 13.9173 | 13.9173 | 13.9173 | 111.3384 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 14 | 14 | 13.9 | 13.9173 | 111.3384 | +0.027 (+0.20%) | 6,219 |
| 14 Feb 2019 | USD | 13.71 | 13.89 | 13.6916 | 13.89 | 111.12 | +0.19 (+1.39%) | 5,941 |
| 13 Feb 2019 | USD | 13.61 | 13.7 | 13.6 | 13.7 | 109.6 | +0.17 (+1.26%) | 15,123 |
| 12 Feb 2019 | USD | 13.53 | 13.5474 | 13.4 | 13.53 | 108.24 | +0.21 (+1.58%) | 6,443 |
| 11 Feb 2019 | USD | 13.21 | 13.3497 | 13.21 | 13.32 | 106.56 | +0.08 (+0.60%) | 1,888 |
| 8 Feb 2019 | USD | 13.35 | 13.35 | 13.1001 | 13.24 | 105.92 | -0.06 (-0.45%) | 12,013 |
| 7 Feb 2019 | USD | 13.6 | 13.6 | 13.2101 | 13.3 | 106.4 | -0.31 (-2.28%) | 19,102 |
| 6 Feb 2019 | USD | 13.68 | 13.68 | 13.59 | 13.61 | 108.88 | -0.19 (-1.38%) | 4,972 |
| 5 Feb 2019 | USD | 13.81 | 13.8188 | 13.72 | 13.8 | 110.4 | 0.0 (0.0%) | 12,577 |
| 4 Feb 2019 | USD | 13.72 | 13.84 | 13.6777 | 13.8 | 110.4 | +0.07 (+0.51%) | 6,500 |
| 1 Feb 2019 | USD | 13.54 | 13.73 | 13.54 | 13.73 | 109.84 | +0.19 (+1.40%) | 9,091 |
| 31 Jan 2019 | USD | 13.75 | 13.75 | 13.51 | 13.54 | 108.32 | -0.11 (-0.81%) | 14,627 |
| 30 Jan 2019 | USD | 13.525 | 13.769 | 13.5 | 13.65 | 109.2 | +0.1 (+0.74%) | 15,264 |
| 29 Jan 2019 | USD | 13.485 | 13.559 | 13.47 | 13.55 | 108.4 | +0.108 (+0.81%) | 11,504 |
| 28 Jan 2019 | USD | 13.5 | 13.5508 | 13.3813 | 13.4417 | 107.5336 | -0.128 (-0.95%) | 173,485 |
| 25 Jan 2019 | USD | 13.47 | 13.57 | 13.46 | 13.57 | 108.56 | +0.12 (+0.89%) | 19,598 |
| 24 Jan 2019 | USD | 13.4 | 13.46 | 13.2338 | 13.45 | 107.6 | +0.09 (+0.67%) | 38,000 |
| 23 Jan 2019 | USD | 13.4 | 13.4 | 13.1801 | 13.36 | 106.88 | 0.0 (0.0%) | 11,157 |
