| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 13.55 | 13.58 | 13.2383 | 13.36 | 106.88 | -0.16 (-1.18%) | 50,047 |
| 21 Jan 2019 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 108.16 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 13.44 | 13.5799 | 13.44 | 13.52 | 108.16 | +0.15 (+1.12%) | 35,999 |
| 17 Jan 2019 | USD | 13.35 | 13.38 | 13.3101 | 13.37 | 106.96 | -0.01 (-0.07%) | 11,362 |
| 16 Jan 2019 | USD | 13.3 | 13.38 | 13.3 | 13.38 | 107.04 | +0.098 (+0.74%) | 18,893 |
| 15 Jan 2019 | USD | 13.21 | 13.31 | 13.17 | 13.2818 | 106.2544 | +0.182 (+1.39%) | 28,046 |
| 14 Jan 2019 | USD | 13.16 | 13.24 | 13.0608 | 13.1 | 104.8 | -0.14 (-1.06%) | 10,216 |
| 11 Jan 2019 | USD | 13.27 | 13.31 | 13.1334 | 13.24 | 105.92 | -0.05 (-0.38%) | 25,114 |
| 10 Jan 2019 | USD | 13.53 | 13.53 | 13.2501 | 13.29 | 106.32 | -0.26 (-1.92%) | 27,424 |
| 9 Jan 2019 | USD | 13.62 | 13.62 | 13.4201 | 13.55 | 108.4 | +0.11 (+0.82%) | 22,375 |
| 8 Jan 2019 | USD | 13.3 | 13.44 | 13.2479 | 13.44 | 107.52 | +0.37 (+2.83%) | 9,677 |
| 7 Jan 2019 | USD | 12.82 | 13.2299 | 12.82 | 13.07 | 104.56 | +0.25 (+1.95%) | 19,666 |
| 4 Jan 2019 | USD | 12.52 | 12.8223 | 12.4432 | 12.82 | 102.56 | +0.585 (+4.78%) | 32,398 |
| 3 Jan 2019 | USD | 12.13 | 12.34 | 12.13 | 12.2348 | 97.8784 | +0.105 (+0.86%) | 27,507 |
| 2 Jan 2019 | USD | 11.77 | 12.3158 | 11.77 | 12.1301 | 97.0408 | +0.28 (+2.36%) | 17,746 |
| 1 Jan 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 94.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 11.87 | 11.96 | 11.8 | 11.85 | 94.8 | +0.06 (+0.51%) | 67,612 |
| 28 Dec 2018 | USD | 11.78 | 11.91 | 11.651 | 11.79 | 94.32 | +0.011 (+0.09%) | 46,432 |
| 27 Dec 2018 | USD | 11.96 | 11.96 | 11.45 | 11.7794 | 94.2352 | -0.601 (-4.85%) | 41,434 |
| 26 Dec 2018 | USD | 11.87 | 12.44 | 11.81 | 12.38 | 99.04 | +0.51 (+4.30%) | 198,225 |
| 24 Dec 2018 | USD | 12.18 | 12.18 | 11.78 | 11.87 | 94.96 | -0.31 (-2.55%) | 205,971 |
| 21 Dec 2018 | USD | 12.45 | 12.585 | 12.18 | 12.18 | 97.44 | -0.34 (-2.72%) | 193,655 |
| 20 Dec 2018 | USD | 12.84 | 12.86 | 12.34 | 12.52 | 100.16 | -0.36 (-2.80%) | 200,326 |
| 19 Dec 2018 | USD | 12.87 | 13.15 | 12.82 | 12.8804 | 103.0432 | +0.03 (+0.24%) | 10,763 |
| 18 Dec 2018 | USD | 13.11 | 13.2184 | 12.725 | 12.85 | 102.8 | -0.25 (-1.91%) | 159,236 |
| 17 Dec 2018 | USD | 13.56 | 13.5999 | 13.05 | 13.1 | 104.8 | -0.46 (-3.39%) | 85,197 |
| 14 Dec 2018 | USD | 13.61 | 13.8499 | 13.55 | 13.56 | 108.48 | -0.23 (-1.67%) | 36,989 |
| 13 Dec 2018 | USD | 13.51 | 13.79 | 13.51 | 13.79 | 110.32 | +0.22 (+1.62%) | 7,857 |
| 12 Dec 2018 | USD | 13.59 | 13.67 | 13.53 | 13.57 | 108.56 | +0.096 (+0.71%) | 36,222 |
| 11 Dec 2018 | USD | 13.68 | 13.7388 | 13.4741 | 13.4741 | 107.7928 | -0.086 (-0.63%) | 18,723 |
