| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 14.51 | 14.51 | 14.28 | 14.35 | 114.8 | -0.24 (-1.64%) | 76,860 |
| 25 Oct 2018 | USD | 14.67 | 14.75 | 14.588 | 14.59 | 116.72 | -0.02 (-0.14%) | 65,984 |
| 24 Oct 2018 | USD | 14.9713 | 14.9715 | 14.6 | 14.61 | 116.88 | -0.31 (-2.08%) | 9,868 |
| 23 Oct 2018 | USD | 14.93 | 14.97 | 14.73 | 14.92 | 119.36 | -0.207 (-1.37%) | 142,850 |
| 22 Oct 2018 | USD | 15.2 | 15.2 | 15.0691 | 15.1269 | 121.0152 | +0.064 (+0.43%) | 5,922 |
| 19 Oct 2018 | USD | 15.1397 | 15.28 | 15.04 | 15.0625 | 120.5 | -0.117 (-0.77%) | 17,807 |
| 18 Oct 2018 | USD | 15.2 | 15.31 | 15.1301 | 15.18 | 121.44 | -0.08 (-0.52%) | 4,252 |
| 17 Oct 2018 | USD | 15.43 | 15.43 | 15.211 | 15.26 | 122.08 | -0.21 (-1.36%) | 8,141 |
| 16 Oct 2018 | USD | 15.15 | 15.52 | 15.15 | 15.47 | 123.76 | +0.3 (+1.98%) | 14,175 |
| 15 Oct 2018 | USD | 15.09 | 15.27 | 15.09 | 15.17 | 121.36 | +0.07 (+0.46%) | 13,411 |
| 12 Oct 2018 | USD | 15.21 | 15.3783 | 15.0201 | 15.1 | 120.8 | -0.05 (-0.33%) | 15,724 |
| 11 Oct 2018 | USD | 15.18 | 15.338 | 15.15 | 15.15 | 121.2 | -0.328 (-2.12%) | 26,250 |
| 10 Oct 2018 | USD | 15.73 | 15.73 | 15.4345 | 15.4779 | 123.8232 | -0.202 (-1.29%) | 71,078 |
| 9 Oct 2018 | USD | 15.6779 | 15.78 | 15.641 | 15.68 | 125.44 | +0.13 (+0.84%) | 11,183 |
| 8 Oct 2018 | USD | 15.64 | 15.67 | 15.5 | 15.55 | 124.4 | -0.124 (-0.79%) | 21,804 |
| 5 Oct 2018 | USD | 15.57 | 15.72 | 15.57 | 15.6741 | 125.3928 | +0.069 (+0.44%) | 23,486 |
| 4 Oct 2018 | USD | 15.72 | 15.72 | 15.58 | 15.6056 | 124.8448 | -0.124 (-0.79%) | 6,140 |
| 3 Oct 2018 | USD | 15.63 | 15.7657 | 15.6 | 15.73 | 125.84 | +0.13 (+0.83%) | 22,332 |
| 2 Oct 2018 | USD | 15.66 | 15.7 | 15.5331 | 15.6 | 124.8 | -0.129 (-0.82%) | 9,657 |
| 1 Oct 2018 | USD | 15.39 | 15.7293 | 15.39 | 15.7293 | 125.8344 | +0.349 (+2.27%) | 42,344 |
| 28 Sep 2018 | USD | 15.27 | 15.4751 | 15.255 | 15.38 | 123.04 | +0.103 (+0.68%) | 50,412 |
| 27 Sep 2018 | USD | 15.25 | 15.33 | 15.2141 | 15.2768 | 122.2144 | +0.082 (+0.54%) | 61,004 |
| 26 Sep 2018 | USD | 15.225 | 15.338 | 15.1541 | 15.195 | 121.56 | -0.141 (-0.92%) | 34,430 |
| 25 Sep 2018 | USD | 15.5 | 15.5 | 15.17 | 15.3356 | 122.6848 | -0.504 (-3.18%) | 13,514 |
| 24 Sep 2018 | USD | 16 | 16.025 | 15.815 | 15.84 | 126.72 | -0.11 (-0.69%) | 30,098 |
| 21 Sep 2018 | USD | 15.96 | 15.9805 | 15.888 | 15.95 | 127.6 | 0.0 (0.0%) | 7,972 |
| 20 Sep 2018 | USD | 15.86 | 15.97 | 15.85 | 15.95 | 127.6 | +0.063 (+0.40%) | 22,108 |
| 19 Sep 2018 | USD | 15.91 | 15.95 | 15.8871 | 15.8871 | 127.0968 | -0.033 (-0.21%) | 6,163 |
| 18 Sep 2018 | USD | 15.94 | 15.97 | 15.8778 | 15.92 | 127.36 | +0.054 (+0.34%) | 6,366 |
| 17 Sep 2018 | USD | 15.935 | 16.01 | 15.8664 | 15.8664 | 126.9312 | -0.064 (-0.40%) | 6,064 |
