| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 16.02 | 16.02 | 15.77 | 15.93 | 127.44 | -0.02 (-0.13%) | 13,801 |
| 13 Sep 2018 | USD | 16.1 | 16.1 | 15.9285 | 15.95 | 127.6 | -0.126 (-0.78%) | 7,254 |
| 12 Sep 2018 | USD | 16.05 | 16.095 | 16.05 | 16.0758 | 128.6064 | +0.066 (+0.41%) | 2,326 |
| 11 Sep 2018 | USD | 15.97 | 16.03 | 15.9 | 16.01 | 128.08 | +0.06 (+0.38%) | 6,051 |
| 10 Sep 2018 | USD | 15.93 | 15.98 | 15.884 | 15.95 | 127.6 | +0.08 (+0.50%) | 4,154 |
| 7 Sep 2018 | USD | 15.92 | 15.92 | 15.8001 | 15.87 | 126.96 | -0.05 (-0.31%) | 7,944 |
| 6 Sep 2018 | USD | 16.03 | 16.03 | 15.8767 | 15.92 | 127.36 | -0.104 (-0.65%) | 12,029 |
| 5 Sep 2018 | USD | 15.87 | 16.0243 | 15.8531 | 16.0243 | 128.1944 | +0.037 (+0.23%) | 57,672 |
| 4 Sep 2018 | USD | 15.88 | 15.99 | 15.88 | 15.9868 | 127.8944 | +0.106 (+0.67%) | 2,402 |
| 3 Sep 2018 | USD | 15.8809 | 15.8809 | 15.8809 | 15.8809 | 127.0472 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 15.901 | 15.94 | 15.751 | 15.8809 | 127.0472 | -0.099 (-0.62%) | 8,073 |
| 30 Aug 2018 | USD | 16.19 | 16.19 | 15.9617 | 15.98 | 127.84 | -0.25 (-1.54%) | 57,712 |
| 29 Aug 2018 | USD | 16.23 | 16.32 | 16.17 | 16.23 | 129.84 | -0.01 (-0.06%) | 63,179 |
| 28 Aug 2018 | USD | 16.47 | 16.52 | 16.22 | 16.24 | 129.92 | -0.24 (-1.45%) | 32,038 |
| 27 Aug 2018 | USD | 16.5927 | 16.5927 | 16.45 | 16.4797 | 131.8376 | -0.02 (-0.12%) | 15,086 |
| 24 Aug 2018 | USD | 16.59 | 16.6 | 16.46 | 16.5 | 132 | -0.011 (-0.06%) | 85,229 |
| 23 Aug 2018 | USD | 16.54 | 16.5799 | 16.5106 | 16.5106 | 132.0848 | -0.07 (-0.42%) | 6,448 |
| 22 Aug 2018 | USD | 16.34 | 16.5809 | 16.34 | 16.5809 | 132.6472 | +0.191 (+1.16%) | 18,514 |
| 21 Aug 2018 | USD | 16.55 | 16.58 | 16.39 | 16.39 | 131.12 | -0.17 (-1.03%) | 10,518 |
| 20 Aug 2018 | USD | 16.46 | 16.58 | 16.39 | 16.56 | 132.48 | +0.198 (+1.21%) | 9,638 |
| 17 Aug 2018 | USD | 16.25 | 16.3624 | 16.2224 | 16.3624 | 130.8992 | +0.212 (+1.32%) | 2,226 |
| 16 Aug 2018 | USD | 16.18 | 16.2 | 16.0683 | 16.15 | 129.2 | +0.04 (+0.25%) | 12,499 |
| 15 Aug 2018 | USD | 16.27 | 16.27 | 15.9634 | 16.11 | 128.88 | -0.226 (-1.38%) | 18,977 |
| 14 Aug 2018 | USD | 16.19 | 16.39 | 16.19 | 16.3355 | 130.684 | +0.155 (+0.96%) | 14,976 |
| 13 Aug 2018 | USD | 16.47 | 16.47 | 16.1563 | 16.18 | 129.44 | -0.28 (-1.70%) | 7,143 |
| 10 Aug 2018 | USD | 16.41 | 16.58 | 16.41 | 16.46 | 131.68 | +0.11 (+0.67%) | 6,272 |
| 9 Aug 2018 | USD | 16.41 | 16.41 | 16.34 | 16.35 | 130.8 | +0.15 (+0.93%) | 18,478 |
| 8 Aug 2018 | USD | 16.12 | 16.21 | 16.1 | 16.2 | 129.6 | +0.012 (+0.07%) | 6,561 |
| 7 Aug 2018 | USD | 16.3 | 16.38 | 16.122 | 16.188 | 129.504 | -0.062 (-0.38%) | 25,131 |
| 6 Aug 2018 | USD | 16.11 | 16.25 | 16.11 | 16.25 | 130 | +0.235 (+1.47%) | 45,933 |
