| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 54.73 | 55.1057 | 54.02 | 54.035 | 54.035 | -1.214 (-2.20%) | 13,263 |
| 9 Sep 2020 | USD | 54.9 | 55.4885 | 54.9 | 55.2494 | 55.2494 | +0.501 (+0.92%) | 3,684 |
| 8 Sep 2020 | USD | 54.69 | 54.98 | 54.253 | 54.7484 | 54.7484 | -0.622 (-1.12%) | 5,773 |
| 4 Sep 2020 | USD | 55.92 | 55.92 | 54.38 | 55.37 | 55.37 | -0.659 (-1.18%) | 12,027 |
| 3 Sep 2020 | USD | 56.55 | 56.9107 | 55.75 | 56.0295 | 56.0295 | -0.724 (-1.27%) | 28,743 |
| 2 Sep 2020 | USD | 56.91 | 57.048 | 56.4501 | 56.753 | 56.753 | +0.301 (+0.53%) | 5,463 |
| 1 Sep 2020 | USD | 56.3 | 56.805 | 56.2101 | 56.4515 | 56.4515 | -0.332 (-0.58%) | 4,782 |
| 31 Aug 2020 | USD | 56.9755 | 57.028 | 56.29 | 56.7835 | 56.7835 | -0.827 (-1.43%) | 5,291 |
| 28 Aug 2020 | USD | 56.9672 | 57.61 | 56.9672 | 57.61 | 57.61 | +0.797 (+1.40%) | 9,127 |
| 27 Aug 2020 | USD | 56.01 | 56.9 | 55.94 | 56.8132 | 56.8132 | +0.506 (+0.90%) | 23,556 |
| 26 Aug 2020 | USD | 57.18 | 57.58 | 56.12 | 56.307 | 56.307 | -1.555 (-2.69%) | 5,968 |
| 25 Aug 2020 | USD | 57.39 | 57.96 | 57.2136 | 57.862 | 57.862 | -0.57 (-0.98%) | 3,173 |
| 24 Aug 2020 | USD | 58.72 | 58.83 | 58.4321 | 58.4321 | 58.4321 | +0.142 (+0.24%) | 5,588 |
| 21 Aug 2020 | USD | 58.5 | 58.6 | 58.165 | 58.29 | 58.29 | -0.79 (-1.34%) | 12,577 |
| 20 Aug 2020 | USD | 59.142 | 59.142 | 58.3 | 59.08 | 59.08 | -0.214 (-0.36%) | 23,409 |
| 19 Aug 2020 | USD | 59.45 | 59.99 | 59.243 | 59.2945 | 59.2945 | -0.164 (-0.28%) | 29,318 |
| 18 Aug 2020 | USD | 60.26 | 60.26 | 59.3877 | 59.4581 | 59.4581 | -0.741 (-1.23%) | 19,205 |
| 17 Aug 2020 | USD | 60.17 | 60.235 | 60.17 | 60.1994 | 60.1994 | +0.158 (+0.26%) | 2,827 |
| 14 Aug 2020 | USD | 60.09 | 60.7 | 60 | 60.0412 | 60.0412 | -0.131 (-0.22%) | 3,604 |
| 13 Aug 2020 | USD | 61.05 | 61.065 | 59.9001 | 60.1717 | 60.1717 | -0.635 (-1.04%) | 2,922 |
| 12 Aug 2020 | USD | 60.19 | 60.86 | 60.19 | 60.807 | 60.807 | +1.21 (+2.03%) | 2,953 |
| 11 Aug 2020 | USD | 60.54 | 60.98 | 59.5974 | 59.5974 | 59.5974 | -0.301 (-0.50%) | 6,105 |
| 10 Aug 2020 | USD | 58.87 | 59.898 | 58.87 | 59.898 | 59.898 | +1.371 (+2.34%) | 9,881 |
| 7 Aug 2020 | USD | 58.46 | 58.5273 | 58 | 58.5273 | 58.5273 | +0.103 (+0.18%) | 2,629 |
| 6 Aug 2020 | USD | 58.04 | 58.628 | 57.99 | 58.424 | 58.424 | +0.865 (+1.50%) | 13,138 |
| 5 Aug 2020 | USD | 56.57 | 57.6856 | 56.57 | 57.5592 | 57.5592 | +1.62 (+2.90%) | 4,428 |
| 4 Aug 2020 | USD | 55.43 | 55.9394 | 55.41 | 55.9394 | 55.9394 | +0.569 (+1.03%) | 4,289 |
| 3 Aug 2020 | USD | 55.1602 | 55.815 | 55.05 | 55.37 | 55.37 | +0.62 (+1.13%) | 6,723 |
| 31 Jul 2020 | USD | 54.005 | 54.7502 | 53.91 | 54.7502 | 54.7502 | -0.307 (-0.56%) | 3,684 |
| 30 Jul 2020 | USD | 55 | 55.096 | 54.47 | 55.0577 | 55.0577 | -0.789 (-1.41%) | 17,856 |
