| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 16.07 | 16.1 | 15.97 | 16.015 | 128.12 | -0.015 (-0.09%) | 5,093 |
| 2 Aug 2018 | USD | 15.72 | 16.08 | 15.72 | 16.03 | 128.24 | +0.37 (+2.36%) | 9,831 |
| 1 Aug 2018 | USD | 15.7 | 15.7812 | 15.66 | 15.66 | 125.28 | -0.054 (-0.34%) | 11,681 |
| 31 Jul 2018 | USD | 15.67 | 15.769 | 15.5452 | 15.714 | 125.712 | +0.074 (+0.47%) | 13,508 |
| 30 Jul 2018 | USD | 15.4 | 15.64 | 15.4 | 15.6399 | 125.1192 | +0.25 (+1.62%) | 12,042 |
| 27 Jul 2018 | USD | 15.68 | 15.75 | 15.39 | 15.39 | 123.12 | -0.32 (-2.04%) | 18,353 |
| 26 Jul 2018 | USD | 15.55 | 15.78 | 15.55 | 15.71 | 125.68 | +0.185 (+1.19%) | 29,846 |
| 25 Jul 2018 | USD | 15.27 | 15.549 | 15.27 | 15.5252 | 124.2016 | +0.175 (+1.14%) | 20,149 |
| 24 Jul 2018 | USD | 15.37 | 15.45 | 15.28 | 15.35 | 122.8 | +0.121 (+0.79%) | 6,182 |
| 23 Jul 2018 | USD | 15.22 | 15.289 | 15.11 | 15.2291 | 121.8328 | +0.059 (+0.39%) | 32,717 |
| 20 Jul 2018 | USD | 15.39 | 15.42 | 15.17 | 15.17 | 121.36 | -0.23 (-1.49%) | 115,330 |
| 19 Jul 2018 | USD | 15.3 | 15.45 | 15.25 | 15.4 | 123.2 | +0.278 (+1.84%) | 10,653 |
| 18 Jul 2018 | USD | 14.98 | 15.2088 | 14.9674 | 15.122 | 120.976 | +0.153 (+1.02%) | 15,975 |
| 17 Jul 2018 | USD | 15 | 15.05 | 14.921 | 14.9691 | 119.7528 | -0.051 (-0.34%) | 4,459 |
| 16 Jul 2018 | USD | 14.99 | 15.0298 | 14.92 | 15.0196 | 120.1568 | -0 (0.0%) | 5,751 |
| 13 Jul 2018 | USD | 14.98 | 15.0644 | 14.93 | 15.02 | 120.16 | +0.04 (+0.27%) | 6,666 |
| 12 Jul 2018 | USD | 14.88 | 14.9797 | 14.8 | 14.9797 | 119.8376 | +0.191 (+1.29%) | 4,917 |
| 11 Jul 2018 | USD | 14.95 | 14.95 | 14.74 | 14.7884 | 118.3072 | -0.192 (-1.28%) | 14,830 |
| 10 Jul 2018 | USD | 14.9 | 15.09 | 14.9 | 14.98 | 119.84 | +0.03 (+0.20%) | 14,528 |
| 9 Jul 2018 | USD | 14.98 | 14.9895 | 14.9 | 14.95 | 119.6 | 0.0 (0.0%) | 2,704 |
| 6 Jul 2018 | USD | 14.8 | 14.9699 | 14.8 | 14.95 | 119.6 | +0.138 (+0.93%) | 23,933 |
| 5 Jul 2018 | USD | 14.77 | 14.85 | 14.76 | 14.812 | 118.496 | +0.102 (+0.69%) | 113,744 |
| 4 Jul 2018 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 117.68 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 14.9 | 14.9 | 14.71 | 14.71 | 117.68 | +0.01 (+0.07%) | 6,904 |
| 2 Jul 2018 | USD | 14.8 | 14.8 | 14.65 | 14.7 | 117.6 | -0.16 (-1.08%) | 6,991 |
| 29 Jun 2018 | USD | 14.6814 | 14.86 | 14.6814 | 14.86 | 118.88 | +0.18 (+1.23%) | 7,485 |
| 28 Jun 2018 | USD | 14.69 | 14.7299 | 14.491 | 14.6799 | 117.4392 | -0.03 (-0.20%) | 7,322 |
| 27 Jun 2018 | USD | 14.89 | 14.96 | 14.71 | 14.71 | 117.68 | -0.101 (-0.68%) | 14,474 |
| 26 Jun 2018 | USD | 14.68 | 14.835 | 14.65 | 14.8106 | 118.4848 | +0.181 (+1.23%) | 22,950 |
| 25 Jun 2018 | USD | 14.89 | 14.89 | 14.6 | 14.63 | 117.04 | -0.291 (-1.95%) | 25,668 |
