| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 15.06 | 15.09 | 14.88 | 14.921 | 119.368 | +0.17 (+1.15%) | 9,714 |
| 21 Jun 2018 | USD | 15.0166 | 15.0166 | 14.751 | 14.751 | 118.008 | -0.209 (-1.40%) | 65,878 |
| 20 Jun 2018 | USD | 15 | 15 | 14.9588 | 14.96 | 119.68 | +0.004 (+0.03%) | 21,754 |
| 19 Jun 2018 | USD | 15.01 | 15.03 | 14.91 | 14.9562 | 119.6496 | -0.474 (-3.07%) | 40,260 |
| 18 Jun 2018 | USD | 15.14 | 15.43 | 15.125 | 15.43 | 123.44 | +0.24 (+1.58%) | 27,882 |
| 15 Jun 2018 | USD | 15.3799 | 15.3799 | 15.1898 | 15.1898 | 121.5184 | -0.305 (-1.97%) | 8,051 |
| 14 Jun 2018 | USD | 15.5 | 15.5678 | 15.495 | 15.495 | 123.96 | +0.055 (+0.36%) | 4,138 |
| 13 Jun 2018 | USD | 15.69 | 15.69 | 15.44 | 15.44 | 123.52 | -0.243 (-1.55%) | 24,306 |
| 12 Jun 2018 | USD | 15.64 | 15.755 | 15.64 | 15.6829 | 125.4632 | -0.062 (-0.39%) | 6,628 |
| 11 Jun 2018 | USD | 15.43 | 15.75 | 15.41 | 15.745 | 125.96 | +0.355 (+2.31%) | 43,049 |
| 8 Jun 2018 | USD | 15.45 | 15.5 | 15.39 | 15.39 | 123.12 | -0.22 (-1.41%) | 38,817 |
| 7 Jun 2018 | USD | 15.43 | 15.63 | 15.43 | 15.61 | 124.88 | +0.24 (+1.56%) | 24,863 |
| 6 Jun 2018 | USD | 15.65 | 15.65 | 15.36 | 15.37 | 122.96 | -0.212 (-1.36%) | 23,035 |
| 5 Jun 2018 | USD | 15.5252 | 15.6199 | 15.52 | 15.5816 | 124.6528 | +0.017 (+0.11%) | 10,434 |
| 4 Jun 2018 | USD | 15.5406 | 15.57 | 15.48 | 15.5648 | 124.5184 | +0.145 (+0.94%) | 9,923 |
| 1 Jun 2018 | USD | 15.3 | 15.46 | 15.3 | 15.42 | 123.36 | +0.11 (+0.72%) | 48,775 |
| 31 May 2018 | USD | 15.449 | 15.5 | 15.3099 | 15.3099 | 122.4792 | -0.08 (-0.52%) | 7,637 |
| 30 May 2018 | USD | 15.3 | 15.4499 | 15.2928 | 15.39 | 123.12 | +0.23 (+1.52%) | 8,125 |
| 29 May 2018 | USD | 15.18 | 15.2034 | 15.081 | 15.16 | 121.28 | +0.07 (+0.46%) | 32,226 |
| 28 May 2018 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 120.72 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 15 | 15.09 | 14.8956 | 15.09 | 120.72 | -0.08 (-0.53%) | 16,200 |
| 24 May 2018 | USD | 15.131 | 15.2494 | 15.12 | 15.17 | 121.36 | -0.128 (-0.84%) | 6,946 |
| 23 May 2018 | USD | 15.2834 | 15.33 | 15.2694 | 15.2984 | 122.3872 | -0.102 (-0.66%) | 2,966 |
| 22 May 2018 | USD | 15.37 | 15.4805 | 15.3302 | 15.4 | 123.2 | 0.0 (0.0%) | 4,565 |
| 21 May 2018 | USD | 15.29 | 15.4395 | 15.29 | 15.4 | 123.2 | +0.04 (+0.26%) | 8,136 |
| 18 May 2018 | USD | 15.32 | 15.36 | 15.2238 | 15.36 | 122.88 | +0.06 (+0.39%) | 7,395 |
| 17 May 2018 | USD | 15.24 | 15.385 | 15.24 | 15.3 | 122.4 | +0.08 (+0.53%) | 22,078 |
| 16 May 2018 | USD | 15.18 | 15.22 | 15.17 | 15.22 | 121.76 | +0.14 (+0.93%) | 2,279 |
| 15 May 2018 | USD | 15.1 | 15.18 | 15.06 | 15.08 | 120.64 | -0.029 (-0.19%) | 10,500 |
| 14 May 2018 | USD | 15.07 | 15.1858 | 15.06 | 15.1089 | 120.8712 | +0.131 (+0.87%) | 11,400 |
