| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 111.68 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 13.7585 | 13.96 | 13.7585 | 13.96 | 111.68 | +0.31 (+2.27%) | 14,324 |
| 28 Mar 2018 | USD | 13.75 | 13.869 | 13.61 | 13.65 | 109.2 | -0.11 (-0.80%) | 21,788 |
| 27 Mar 2018 | USD | 13.99 | 14.03 | 13.63 | 13.76 | 110.08 | -0.1 (-0.72%) | 26,297 |
| 26 Mar 2018 | USD | 13.85 | 13.8811 | 13.67 | 13.86 | 110.88 | +0.03 (+0.22%) | 22,793 |
| 23 Mar 2018 | USD | 14.03 | 14.03 | 13.83 | 13.83 | 110.64 | -0.09 (-0.65%) | 54,346 |
| 22 Mar 2018 | USD | 14.06 | 14.09 | 13.9 | 13.92 | 111.36 | -0.25 (-1.76%) | 29,326 |
| 21 Mar 2018 | USD | 14 | 14.22 | 14 | 14.17 | 113.36 | +0.16 (+1.14%) | 16,900 |
| 20 Mar 2018 | USD | 14.36 | 14.36 | 13.921 | 14.01 | 112.08 | -0.57 (-3.91%) | 46,692 |
| 19 Mar 2018 | USD | 14.9 | 14.9 | 14.41 | 14.58 | 116.64 | -0.508 (-3.37%) | 42,238 |
| 16 Mar 2018 | USD | 14.93 | 15.0882 | 14.85 | 15.0882 | 120.7056 | +0.388 (+2.64%) | 8,900 |
| 15 Mar 2018 | USD | 15.42 | 15.4809 | 14.265 | 14.7 | 117.6 | -0.74 (-4.79%) | 61,570 |
| 14 Mar 2018 | USD | 15.5826 | 15.5826 | 15.4128 | 15.44 | 123.52 | -0.11 (-0.71%) | 4,412 |
| 13 Mar 2018 | USD | 15.55 | 15.67 | 15.55 | 15.55 | 124.4 | -0.08 (-0.51%) | 12,629 |
| 12 Mar 2018 | USD | 15.48 | 15.64 | 15.46 | 15.6302 | 125.0416 | +0.23 (+1.49%) | 17,058 |
| 9 Mar 2018 | USD | 15.29 | 15.4099 | 15.29 | 15.4 | 123.2 | +0.161 (+1.06%) | 10,598 |
| 8 Mar 2018 | USD | 15.23 | 15.265 | 15.1401 | 15.239 | 121.912 | -0.068 (-0.44%) | 6,853 |
| 7 Mar 2018 | USD | 15.3833 | 15.4311 | 15.261 | 15.3067 | 122.4536 | -0.091 (-0.59%) | 19,953 |
| 6 Mar 2018 | USD | 15.55 | 15.55 | 15.32 | 15.3973 | 123.1784 | -0.041 (-0.27%) | 6,268 |
| 5 Mar 2018 | USD | 15.406 | 15.5399 | 15.406 | 15.4383 | 123.5064 | +0.078 (+0.51%) | 6,159 |
| 2 Mar 2018 | USD | 15.35 | 15.4136 | 15.12 | 15.36 | 122.88 | -0.003 (-0.02%) | 22,387 |
| 1 Mar 2018 | USD | 15.4 | 15.5 | 15.3631 | 15.3631 | 122.9048 | -0.047 (-0.30%) | 14,499 |
| 28 Feb 2018 | USD | 15.7 | 15.7 | 15.37 | 15.4099 | 123.2792 | -0.29 (-1.85%) | 17,303 |
| 27 Feb 2018 | USD | 15.83 | 15.919 | 15.7 | 15.7 | 125.6 | -0.18 (-1.13%) | 16,755 |
| 26 Feb 2018 | USD | 15.8 | 15.88 | 15.73 | 15.88 | 127.04 | +0.09 (+0.57%) | 27,223 |
| 23 Feb 2018 | USD | 15.94 | 15.94 | 15.7101 | 15.79 | 126.32 | +0.03 (+0.19%) | 8,084 |
| 22 Feb 2018 | USD | 16.02 | 16.15 | 15.74 | 15.76 | 126.08 | -0.31 (-1.93%) | 14,428 |
| 21 Feb 2018 | USD | 16.25 | 16.25 | 16.055 | 16.07 | 128.56 | -0.08 (-0.50%) | 14,490 |
| 20 Feb 2018 | USD | 16.13 | 16.4087 | 16.11 | 16.1501 | 129.2008 | -0.04 (-0.25%) | 15,510 |
| 19 Feb 2018 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 129.52 | 0.0 (0.0%) | 0 |
