| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 54.5 | 55.86 | 54.5 | 55.8466 | 55.8466 | +1.463 (+2.69%) | 13,462 |
| 28 Jul 2020 | USD | 54.33 | 54.68 | 54.33 | 54.3835 | 54.3835 | -0.145 (-0.27%) | 1,363 |
| 27 Jul 2020 | USD | 54.587 | 54.73 | 54.28 | 54.5283 | 54.5283 | -0.152 (-0.28%) | 3,296 |
| 24 Jul 2020 | USD | 54.83 | 55.36 | 54.4815 | 54.6805 | 54.6805 | -0.599 (-1.08%) | 5,695 |
| 23 Jul 2020 | USD | 55.65 | 55.7 | 55.1 | 55.2795 | 55.2795 | -0.665 (-1.19%) | 2,229 |
| 22 Jul 2020 | USD | 55.736 | 56.115 | 55.49 | 55.945 | 55.945 | -0.261 (-0.46%) | 6,237 |
| 21 Jul 2020 | USD | 54.97 | 56.57 | 54.65 | 56.2061 | 56.2061 | +2.276 (+4.22%) | 21,265 |
| 20 Jul 2020 | USD | 54.3135 | 54.3135 | 53.93 | 53.93 | 53.93 | +0.118 (+0.22%) | 18,491 |
| 17 Jul 2020 | USD | 53.622 | 54.2183 | 53.6 | 53.8116 | 53.8116 | +0.284 (+0.53%) | 3,531 |
| 16 Jul 2020 | USD | 53.67 | 53.9399 | 53.26 | 53.5273 | 53.5273 | -0.373 (-0.69%) | 1,875 |
| 15 Jul 2020 | USD | 51.93 | 53.9 | 51.93 | 53.9 | 53.9 | +2.936 (+5.76%) | 7,577 |
| 14 Jul 2020 | USD | 51.25 | 51.25 | 50.6926 | 50.964 | 50.964 | +0.208 (+0.41%) | 3,818 |
| 13 Jul 2020 | USD | 51 | 51.31 | 50.6595 | 50.7559 | 50.7559 | -0.834 (-1.62%) | 4,005 |
| 10 Jul 2020 | USD | 51.1481 | 51.59 | 50.84 | 51.59 | 51.59 | +0.638 (+1.25%) | 11,415 |
| 9 Jul 2020 | USD | 52.4 | 52.4 | 50.81 | 50.9519 | 50.9519 | -1.748 (-3.32%) | 4,601 |
| 8 Jul 2020 | USD | 52.423 | 52.6997 | 52.04 | 52.6997 | 52.6997 | +0.055 (+0.10%) | 4,725 |
| 7 Jul 2020 | USD | 52.24 | 53.295 | 51.84 | 52.6448 | 52.6448 | +0.205 (+0.39%) | 3,969 |
| 6 Jul 2020 | USD | 54.5 | 54.5 | 51.68 | 52.44 | 52.44 | -0.8 (-1.50%) | 8,456 |
| 2 Jul 2020 | USD | 54.2162 | 54.22 | 53.18 | 53.24 | 53.24 | -0.309 (-0.58%) | 7,806 |
| 1 Jul 2020 | USD | 54.29 | 54.825 | 53.025 | 53.5491 | 53.5491 | -0.471 (-0.87%) | 8,025 |
| 30 Jun 2020 | USD | 53.61 | 54.02 | 53.02 | 54.02 | 54.02 | +0.816 (+1.53%) | 5,448 |
| 29 Jun 2020 | USD | 53.62 | 54.55 | 53.04 | 53.2038 | 53.2038 | -0.786 (-1.46%) | 10,197 |
| 26 Jun 2020 | USD | 55.36 | 55.36 | 53.605 | 53.99 | 53.99 | -1.67 (-3.00%) | 33,554 |
| 25 Jun 2020 | USD | 55.31 | 56.3887 | 55.31 | 55.66 | 55.66 | -0.294 (-0.53%) | 3,265 |
| 24 Jun 2020 | USD | 58.21 | 58.21 | 55.205 | 55.9539 | 55.9539 | -2.611 (-4.46%) | 6,532 |
| 23 Jun 2020 | USD | 60.48 | 60.48 | 58.4701 | 58.5644 | 58.5644 | -3.234 (-5.23%) | 4,964 |
| 22 Jun 2020 | USD | 61.435 | 61.7984 | 61.03 | 61.7984 | 61.7984 | +0.201 (+0.33%) | 5,079 |
| 19 Jun 2020 | USD | 63.225 | 63.6 | 61.5975 | 61.5975 | 61.5975 | -0.58 (-0.93%) | 5,307 |
| 18 Jun 2020 | USD | 61.99 | 63.35 | 61.665 | 62.1771 | 62.1771 | +0.234 (+0.38%) | 8,599 |
| 17 Jun 2020 | USD | 63 | 63.105 | 61.9432 | 61.9432 | 61.9432 | -1.051 (-1.67%) | 8,434 |
