| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 63.88 | 64.73 | 62.5 | 62.9938 | 62.9938 | +0.394 (+0.63%) | 3,703 |
| 15 Jun 2020 | USD | 58.46 | 62.6 | 58.46 | 62.6 | 62.6 | +2.794 (+4.67%) | 4,009 |
| 12 Jun 2020 | USD | 60.74 | 61.12 | 58.91 | 59.8061 | 59.8061 | +1.046 (+1.78%) | 4,634 |
| 11 Jun 2020 | USD | 61.45 | 61.45 | 58.65 | 58.76 | 58.76 | -6.17 (-9.50%) | 12,564 |
| 10 Jun 2020 | USD | 65.56 | 65.56 | 64.18 | 64.93 | 64.93 | -1.39 (-2.10%) | 9,636 |
| 9 Jun 2020 | USD | 68.05 | 68.05 | 65.1 | 66.32 | 66.32 | -2.009 (-2.94%) | 9,443 |
| 8 Jun 2020 | USD | 67.96 | 68.39 | 67.1604 | 68.3285 | 68.3285 | +2.288 (+3.47%) | 8,366 |
| 5 Jun 2020 | USD | 65.49 | 66.415 | 64.5 | 66.04 | 66.04 | +2.41 (+3.79%) | 6,506 |
| 4 Jun 2020 | USD | 62.5615 | 63.715 | 62.5615 | 63.63 | 63.63 | +0.785 (+1.25%) | 7,372 |
| 3 Jun 2020 | USD | 62.409 | 63.12 | 62.188 | 62.845 | 62.845 | +1.365 (+2.22%) | 4,715 |
| 2 Jun 2020 | USD | 60.29 | 61.48 | 60.29 | 61.48 | 61.48 | +1.46 (+2.43%) | 3,476 |
| 1 Jun 2020 | USD | 60.36 | 61.16 | 59.955 | 60.0197 | 60.0197 | -0.325 (-0.54%) | 7,145 |
| 29 May 2020 | USD | 59.619 | 60.3444 | 59.185 | 60.3444 | 60.3444 | +0.083 (+0.14%) | 2,619 |
| 28 May 2020 | USD | 60.32 | 60.985 | 60.08 | 60.2616 | 60.2616 | -0.688 (-1.13%) | 6,137 |
| 27 May 2020 | USD | 61.01 | 61.04 | 59.795 | 60.95 | 60.95 | +0.734 (+1.22%) | 5,870 |
| 26 May 2020 | USD | 59.99 | 60.38 | 59.9 | 60.2158 | 60.2158 | +2.02 (+3.47%) | 2,867 |
| 22 May 2020 | USD | 57.03 | 58.1962 | 56.77 | 58.1962 | 58.1962 | +0.291 (+0.50%) | 3,100 |
| 21 May 2020 | USD | 58.68 | 58.68 | 57.21 | 57.9049 | 57.9049 | +0.415 (+0.72%) | 4,164 |
| 20 May 2020 | USD | 55.8 | 58.036 | 55.8 | 57.49 | 57.49 | +1.646 (+2.95%) | 8,600 |
| 19 May 2020 | USD | 55.205 | 56.34 | 55.205 | 55.8436 | 55.8436 | +0.294 (+0.53%) | 1,988 |
| 18 May 2020 | USD | 56 | 56 | 55.455 | 55.55 | 55.55 | +2.672 (+5.05%) | 5,800 |
| 15 May 2020 | USD | 51.5 | 52.8784 | 51.5 | 52.8784 | 52.8784 | +0.958 (+1.85%) | 1,940 |
| 14 May 2020 | USD | 51.19 | 52 | 49.08 | 51.92 | 51.92 | +0.9 (+1.76%) | 5,255 |
| 13 May 2020 | USD | 53.64 | 53.64 | 50.1092 | 51.02 | 51.02 | -2.01 (-3.79%) | 7,298 |
| 12 May 2020 | USD | 52.64 | 54.288 | 52.64 | 53.03 | 53.03 | +0.06 (+0.11%) | 4,994 |
| 11 May 2020 | USD | 52.96 | 53 | 52.635 | 52.97 | 52.97 | -0.62 (-1.16%) | 2,465 |
| 8 May 2020 | USD | 51.3 | 53.59 | 51.3 | 53.59 | 53.59 | +2.39 (+4.67%) | 6,245 |
| 7 May 2020 | USD | 51.81 | 52.35 | 51.2002 | 51.2002 | 51.2002 | +0.1 (+0.20%) | 8,129 |
| 6 May 2020 | USD | 52.7 | 52.8202 | 50.53 | 51.1 | 51.1 | -0.89 (-1.71%) | 12,473 |
| 5 May 2020 | USD | 52.32 | 54.31 | 51.99 | 51.99 | 51.99 | -0.33 (-0.63%) | 12,462 |
