| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 29.1 | 29.19 | 28.92 | 29.03 | 232.24 | -0.14 (-0.48%) | 22,740 |
| 25 Jun 2015 | USD | 29.59 | 29.61 | 29.15 | 29.17 | 233.36 | -0.269 (-0.91%) | 16,126 |
| 24 Jun 2015 | USD | 29.7 | 29.7 | 29.35 | 29.4392 | 235.5136 | -0.139 (-0.47%) | 68,683 |
| 23 Jun 2015 | USD | 29.3 | 29.6593 | 29.25 | 29.5778 | 236.6224 | -0.672 (-2.22%) | 35,010 |
| 22 Jun 2015 | USD | 30.01 | 30.26 | 30.01 | 30.25 | 242 | +0.23 (+0.77%) | 18,165 |
| 19 Jun 2015 | USD | 30.16 | 30.38 | 30.02 | 30.02 | 240.16 | -0.29 (-0.96%) | 58,470 |
| 18 Jun 2015 | USD | 30.18 | 30.45 | 30.18 | 30.31 | 242.48 | -0.019 (-0.06%) | 19,038 |
| 17 Jun 2015 | USD | 30.7 | 30.7 | 30.165 | 30.3295 | 242.636 | -0.12 (-0.40%) | 21,646 |
| 16 Jun 2015 | USD | 30.28 | 30.53 | 30.28 | 30.45 | 243.6 | -0.06 (-0.20%) | 12,487 |
| 15 Jun 2015 | USD | 30.75 | 30.75 | 30.33 | 30.51 | 244.08 | -0.08 (-0.26%) | 22,449 |
| 12 Jun 2015 | USD | 30.5854 | 30.63 | 30.47 | 30.59 | 244.72 | -0.14 (-0.46%) | 18,138 |
| 11 Jun 2015 | USD | 30.89 | 30.89 | 30.5707 | 30.73 | 245.84 | -0.14 (-0.45%) | 85,859 |
| 10 Jun 2015 | USD | 31.03 | 31.15 | 30.84 | 30.87 | 246.96 | -0.07 (-0.23%) | 17,858 |
| 9 Jun 2015 | USD | 31 | 31.01 | 30.86 | 30.94 | 247.52 | +0.03 (+0.10%) | 0 |
| 8 Jun 2015 | USD | 31.45 | 31.45 | 30.91 | 30.91 | 247.28 | -0.44 (-1.40%) | 0 |
| 5 Jun 2015 | USD | 31.379 | 31.47 | 31.29 | 31.35 | 250.8 | +0.14 (+0.45%) | 16,381 |
| 4 Jun 2015 | USD | 31.84 | 31.84 | 31.21 | 31.21 | 249.68 | -0.73 (-2.29%) | 45,085 |
| 3 Jun 2015 | USD | 32.29 | 32.29 | 31.93 | 31.94 | 255.52 | -0.41 (-1.27%) | 13,991 |
| 2 Jun 2015 | USD | 32.08 | 32.38 | 32.08 | 32.35 | 258.8 | +0.19 (+0.59%) | 21,168 |
| 1 Jun 2015 | USD | 32.31 | 32.31 | 32 | 32.16 | 257.28 | -0.05 (-0.16%) | 27,378 |
| 29 May 2015 | USD | 32.02 | 32.265 | 32.02 | 32.21 | 257.68 | +0.07 (+0.22%) | 17,222 |
| 28 May 2015 | USD | 32.56 | 32.56 | 32.0701 | 32.14 | 257.12 | -0.31 (-0.96%) | 29,023 |
| 27 May 2015 | USD | 32.509 | 32.509 | 32.2913 | 32.45 | 259.6 | -0.04 (-0.12%) | 14,019 |
| 26 May 2015 | USD | 32.5197 | 32.5197 | 32.32 | 32.49 | 259.92 | -0.33 (-1.01%) | 24,622 |
| 25 May 2015 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 262.56 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 32.91 | 32.91 | 32.7 | 32.82 | 262.56 | -0.01 (-0.03%) | 33,132 |
| 21 May 2015 | USD | 32.69 | 32.83 | 32.6806 | 32.83 | 262.64 | +0.25 (+0.77%) | 24,125 |
| 20 May 2015 | USD | 32.62 | 32.7045 | 32.52 | 32.58 | 260.64 | -0.18 (-0.55%) | 33,642 |
| 19 May 2015 | USD | 32.85 | 32.8558 | 32.6686 | 32.76 | 262.08 | -0.27 (-0.82%) | 16,282 |
| 18 May 2015 | USD | 32.84 | 33.04 | 32.84 | 33.03 | 264.24 | +0.09 (+0.27%) | 8,906 |
