| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 32.89 | 32.9699 | 32.6019 | 32.94 | 263.52 | +0.21 (+0.64%) | 17,565 |
| 14 May 2015 | USD | 33.01 | 33.03 | 32.73 | 32.7301 | 261.8408 | -0.05 (-0.15%) | 15,670 |
| 13 May 2015 | USD | 32.98 | 32.98 | 32.48 | 32.78 | 262.24 | +0.08 (+0.24%) | 30,502 |
| 12 May 2015 | USD | 32.5495 | 32.84 | 32.4954 | 32.7 | 261.6 | +0.08 (+0.25%) | 18,069 |
| 11 May 2015 | USD | 32.72 | 32.72 | 32.398 | 32.62 | 260.96 | -0.01 (-0.03%) | 9,615 |
| 8 May 2015 | USD | 32.82 | 32.82 | 32.3843 | 32.63 | 261.04 | +0.123 (+0.38%) | 13,767 |
| 7 May 2015 | USD | 33 | 33.02 | 32.3568 | 32.5069 | 260.0552 | -0.598 (-1.81%) | 21,638 |
| 6 May 2015 | USD | 33.77 | 33.77 | 33 | 33.105 | 264.84 | -0.425 (-1.27%) | 17,341 |
| 5 May 2015 | USD | 33.9 | 33.9 | 33.53 | 33.53 | 268.24 | -0.08 (-0.24%) | 25,858 |
| 4 May 2015 | USD | 33.85 | 33.854 | 33.5235 | 33.61 | 268.88 | -0.1 (-0.30%) | 64,482 |
| 1 May 2015 | USD | 34.03 | 34.03 | 33.4977 | 33.71 | 269.68 | -0.17 (-0.50%) | 22,373 |
| 30 Apr 2015 | USD | 33.99 | 34.059 | 33.7192 | 33.88 | 271.04 | -0.055 (-0.16%) | 19,393 |
| 29 Apr 2015 | USD | 33.63 | 34.05 | 33.4644 | 33.9354 | 271.4832 | +0.345 (+1.03%) | 12,791 |
| 28 Apr 2015 | USD | 33.46 | 33.59 | 33.2501 | 33.59 | 268.72 | +0.23 (+0.69%) | 26,532 |
| 27 Apr 2015 | USD | 33.8 | 33.8 | 33.27 | 33.36 | 266.88 | -0.24 (-0.71%) | 41,822 |
| 24 Apr 2015 | USD | 33.75 | 33.75 | 33.36 | 33.6 | 268.8 | -0.124 (-0.37%) | 18,035 |
| 23 Apr 2015 | USD | 33.5 | 33.73 | 33.5 | 33.7243 | 269.7944 | +0.284 (+0.85%) | 18,327 |
| 22 Apr 2015 | USD | 33.3 | 33.4514 | 33.198 | 33.44 | 267.52 | +0.24 (+0.72%) | 11,414 |
| 21 Apr 2015 | USD | 33.49 | 33.49 | 33.09 | 33.2 | 265.6 | -0.08 (-0.24%) | 11,664 |
| 20 Apr 2015 | USD | 33.25 | 33.5 | 33.08 | 33.28 | 266.24 | +0.32 (+0.97%) | 20,528 |
| 17 Apr 2015 | USD | 33.29 | 33.29 | 32.79 | 32.96 | 263.68 | -0.28 (-0.84%) | 25,507 |
| 16 Apr 2015 | USD | 33.19 | 33.4299 | 33.1 | 33.24 | 265.92 | -0.06 (-0.18%) | 13,421 |
| 15 Apr 2015 | USD | 32.92 | 33.45 | 32.8356 | 33.3 | 266.4 | +0.51 (+1.56%) | 24,014 |
| 14 Apr 2015 | USD | 32.36 | 32.819 | 32.36 | 32.7899 | 262.3192 | +0.49 (+1.52%) | 19,814 |
| 13 Apr 2015 | USD | 32.32 | 32.37 | 32.2006 | 32.3 | 258.4 | -0.01 (-0.03%) | 28,177 |
| 10 Apr 2015 | USD | 32.33 | 32.33 | 32.17 | 32.31 | 258.48 | +0.137 (+0.42%) | 24,299 |
| 9 Apr 2015 | USD | 32.26 | 32.26 | 32.04 | 32.1735 | 257.388 | +0.053 (+0.17%) | 28,828 |
| 8 Apr 2015 | USD | 32.44 | 32.44 | 32.086 | 32.12 | 256.96 | -0.29 (-0.89%) | 21,265 |
| 7 Apr 2015 | USD | 32.34 | 32.72 | 32.2601 | 32.41 | 259.28 | +0.07 (+0.22%) | 24,691 |
| 6 Apr 2015 | USD | 32.3 | 32.37 | 32.02 | 32.34 | 258.72 | +0.38 (+1.19%) | 27,753 |
