| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 255.68 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 31.78 | 32.03 | 31.78 | 31.96 | 255.68 | +0.15 (+0.47%) | 21,763 |
| 1 Apr 2015 | USD | 31.83 | 31.9994 | 31.8005 | 31.81 | 254.48 | -0.01 (-0.03%) | 95,070 |
| 31 Mar 2015 | USD | 31.7 | 34.17 | 31.68 | 31.82 | 254.56 | -0.09 (-0.28%) | 26,408 |
| 30 Mar 2015 | USD | 32.03 | 32.03 | 31.69 | 31.91 | 255.28 | +0.12 (+0.38%) | 25,171 |
| 27 Mar 2015 | USD | 32.18 | 32.18 | 31.7201 | 31.7899 | 254.3192 | -0.174 (-0.54%) | 18,382 |
| 26 Mar 2015 | USD | 32.19 | 32.26 | 31.8 | 31.964 | 255.712 | -0.056 (-0.17%) | 33,307 |
| 25 Mar 2015 | USD | 32.14 | 32.15 | 31.9 | 32.02 | 256.16 | 0.0 (0.0%) | 108,400 |
| 24 Mar 2015 | USD | 32.39 | 32.39 | 31.981 | 32.02 | 256.16 | -1.04 (-3.15%) | 24,609 |
| 23 Mar 2015 | USD | 32.68 | 33.14 | 32.56 | 33.06 | 264.48 | +0.522 (+1.60%) | 29,480 |
| 20 Mar 2015 | USD | 32.38 | 32.62 | 32.34 | 32.538 | 260.304 | +0.368 (+1.14%) | 92,598 |
| 19 Mar 2015 | USD | 31.94 | 32.1899 | 31.94 | 32.1699 | 257.3592 | -0.09 (-0.28%) | 17,572 |
| 18 Mar 2015 | USD | 31.5 | 32.5 | 31.5 | 32.26 | 258.08 | +0.51 (+1.61%) | 24,591 |
| 17 Mar 2015 | USD | 31.64 | 31.83 | 31.54 | 31.75 | 254 | +0.026 (+0.08%) | 49,851 |
| 16 Mar 2015 | USD | 31.86 | 31.86 | 31.4001 | 31.724 | 253.792 | -0.116 (-0.36%) | 85,726 |
| 13 Mar 2015 | USD | 32.45 | 32.45 | 31.65 | 31.84 | 254.72 | -0.45 (-1.39%) | 130,452 |
| 12 Mar 2015 | USD | 32.6 | 32.6 | 32.24 | 32.29 | 258.32 | -0.09 (-0.28%) | 18,043 |
| 11 Mar 2015 | USD | 32.91 | 32.91 | 32.2 | 32.3799 | 259.0392 | -0.129 (-0.40%) | 105,008 |
| 10 Mar 2015 | USD | 32.3 | 32.51 | 32.13 | 32.5085 | 260.068 | -0.36 (-1.10%) | 168,953 |
| 9 Mar 2015 | USD | 33.52 | 33.55 | 32.8257 | 32.869 | 262.952 | -0.731 (-2.18%) | 22,737 |
| 6 Mar 2015 | USD | 33.84 | 34.04 | 33.5299 | 33.5999 | 268.7992 | -0.52 (-1.52%) | 14,595 |
| 5 Mar 2015 | USD | 33.9101 | 34.219 | 33.85 | 34.1199 | 272.9592 | +0.07 (+0.21%) | 24,589 |
| 4 Mar 2015 | USD | 34.15 | 34.15 | 33.65 | 34.05 | 272.4 | -0.09 (-0.26%) | 40,048 |
| 3 Mar 2015 | USD | 33.75 | 34.5 | 33.704 | 34.14 | 273.12 | +0.421 (+1.25%) | 9,097 |
| 2 Mar 2015 | USD | 34.17 | 34.17 | 33.59 | 33.7192 | 269.7536 | -0.441 (-1.29%) | 64,709 |
| 27 Feb 2015 | USD | 34.14 | 34.16 | 33.8625 | 34.16 | 273.28 | +0.32 (+0.95%) | 13,601 |
| 26 Feb 2015 | USD | 33.89 | 34.15 | 33.7173 | 33.84 | 270.72 | -0.23 (-0.68%) | 78,315 |
| 25 Feb 2015 | USD | 33.9369 | 34.17 | 33.9324 | 34.07 | 272.56 | +0.1 (+0.29%) | 12,783 |
| 24 Feb 2015 | USD | 34.08 | 34.08 | 33.85 | 33.97 | 271.76 | +0.01 (+0.03%) | 23,089 |
| 23 Feb 2015 | USD | 34.29 | 34.29 | 33.83 | 33.96 | 271.68 | -0.187 (-0.55%) | 63,215 |
