| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 52 | 52.32 | 51.07 | 52.32 | 52.32 | +0.36 (+0.69%) | 3,429 |
| 1 May 2020 | USD | 55.83 | 55.83 | 51.7201 | 51.96 | 51.96 | -2.42 (-4.45%) | 7,898 |
| 30 Apr 2020 | USD | 56.02 | 56.62 | 54.1113 | 54.38 | 54.38 | -0.6 (-1.09%) | 13,039 |
| 29 Apr 2020 | USD | 51.7 | 55.4971 | 51.7 | 54.98 | 54.98 | +3.31 (+6.41%) | 7,937 |
| 28 Apr 2020 | USD | 50.33 | 52.44 | 50.33 | 51.67 | 51.67 | +1.536 (+3.06%) | 9,424 |
| 27 Apr 2020 | USD | 49.64 | 50.2999 | 48.64 | 50.1342 | 50.1342 | -0.185 (-0.37%) | 13,598 |
| 24 Apr 2020 | USD | 50.85 | 51.9 | 49.68 | 50.3188 | 50.3188 | -0.27 (-0.53%) | 8,648 |
| 23 Apr 2020 | USD | 47.46 | 51.1008 | 47.46 | 50.5884 | 50.5884 | +2.028 (+4.18%) | 38,758 |
| 23 Apr 2020 |
|
|||||||
| 22 Apr 2020 | USD | 5.9 | 6.1 | 5.9 | 6.07 | 48.56 | +0.22 (+3.76%) | 38,962 |
| 21 Apr 2020 | USD | 5.58 | 5.89 | 5.58 | 5.85 | 46.8 | +0.01 (+0.17%) | 56,094 |
| 20 Apr 2020 | USD | 5.79 | 6.02 | 5.4601 | 5.84 | 46.72 | 0.0 (0.0%) | 232,780 |
| 17 Apr 2020 | USD | 5.69 | 5.85 | 5.64 | 5.84 | 46.72 | +0.38 (+6.96%) | 117,618 |
| 16 Apr 2020 | USD | 5.47 | 5.65 | 5.46 | 5.46 | 43.68 | -0.11 (-1.97%) | 96,733 |
| 15 Apr 2020 | USD | 5.63 | 5.63 | 5.3901 | 5.57 | 44.56 | -0.26 (-4.46%) | 74,566 |
| 14 Apr 2020 | USD | 5.7 | 5.87 | 5.686 | 5.83 | 46.64 | +0.26 (+4.67%) | 35,197 |
| 13 Apr 2020 | USD | 5.8 | 5.8 | 5.5 | 5.57 | 44.56 | +0.09 (+1.64%) | 56,505 |
| 9 Apr 2020 | USD | 5.4 | 5.8 | 5.25 | 5.48 | 43.84 | +0.18 (+3.40%) | 148,570 |
| 8 Apr 2020 | USD | 5.15 | 5.369 | 5.13 | 5.3 | 42.4 | +0.19 (+3.72%) | 41,703 |
| 7 Apr 2020 | USD | 5.2 | 5.43 | 5.0738 | 5.11 | 40.88 | +0.11 (+2.20%) | 71,634 |
| 6 Apr 2020 | USD | 4.93 | 5.15 | 4.9045 | 5 | 40 | +0.07 (+1.42%) | 94,015 |
| 3 Apr 2020 | USD | 5.37 | 5.37 | 4.6002 | 4.93 | 39.44 | -0.07 (-1.40%) | 36,950 |
| 2 Apr 2020 | USD | 4.77 | 5.32 | 4.75 | 5 | 40 | +0.34 (+7.30%) | 77,191 |
| 1 Apr 2020 | USD | 4.88 | 4.88 | 4.59 | 4.66 | 37.28 | -0.22 (-4.51%) | 44,802 |
| 31 Mar 2020 | USD | 4.73 | 4.98 | 4.5279 | 4.88 | 39.04 | +0.385 (+8.55%) | 203,741 |
| 30 Mar 2020 | USD | 4.1 | 4.535 | 4 | 4.4955 | 35.964 | -0.015 (-0.32%) | 1,451,044 |
| 27 Mar 2020 | USD | 4.9 | 4.9 | 4.5 | 4.51 | 36.08 | -0.345 (-7.11%) | 114,220 |
| 26 Mar 2020 | USD | 4.92 | 5.1199 | 4.71 | 4.855 | 38.84 | +0.155 (+3.30%) | 87,846 |
| 25 Mar 2020 | USD | 4.31 | 4.95 | 4.31 | 4.7 | 37.6 | +0.33 (+7.55%) | 146,072 |
| 24 Mar 2020 | USD | 4.57 | 4.66 | 4.34 | 4.37 | 34.96 | -0.08 (-1.80%) | 116,521 |
| 23 Mar 2020 | USD | 4.84 | 4.92 | 4.4 | 4.45 | 35.6 | -0.55 (-11.00%) | 265,347 |
