| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2015 | USD | 34.18 | 34.18 | 34.003 | 34.1474 | 273.1792 | +0.117 (+0.34%) | 7,925 |
| 19 Feb 2015 | USD | 34.19 | 34.2 | 33.89 | 34.03 | 272.24 | -0.36 (-1.05%) | 30,500 |
| 18 Feb 2015 | USD | 34.58 | 34.58 | 34.3 | 34.39 | 275.12 | -0.26 (-0.75%) | 21,221 |
| 17 Feb 2015 | USD | 34.68 | 34.81 | 34.17 | 34.65 | 277.2 | +0.31 (+0.90%) | 36,023 |
| 16 Feb 2015 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 274.72 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 34.12 | 34.5699 | 34.12 | 34.34 | 274.72 | +0.41 (+1.21%) | 25,803 |
| 12 Feb 2015 | USD | 34.07 | 34.07 | 33.65 | 33.93 | 271.44 | +0.54 (+1.62%) | 20,329 |
| 11 Feb 2015 | USD | 33.92 | 33.92 | 33.2844 | 33.39 | 267.12 | -0.42 (-1.24%) | 13,935 |
| 10 Feb 2015 | USD | 33.9898 | 33.9898 | 33.42 | 33.81 | 270.48 | -0.39 (-1.14%) | 22,783 |
| 9 Feb 2015 | USD | 34.66 | 34.719 | 34.18 | 34.2 | 273.6 | -0.22 (-0.64%) | 18,507 |
| 6 Feb 2015 | USD | 34.82 | 34.82 | 34.234 | 34.42 | 275.36 | +0.07 (+0.20%) | 198,463 |
| 5 Feb 2015 | USD | 33.99 | 34.4222 | 33.75 | 34.35 | 274.8 | +0.67 (+1.99%) | 25,406 |
| 4 Feb 2015 | USD | 33.75 | 33.8 | 33.47 | 33.68 | 269.44 | -0.36 (-1.06%) | 85,889 |
| 3 Feb 2015 | USD | 33.6 | 34.68 | 33.5109 | 34.04 | 272.32 | +0.6 (+1.79%) | 152,687 |
| 2 Feb 2015 | USD | 33.65 | 33.65 | 33.13 | 33.44 | 267.52 | +0.18 (+0.54%) | 18,006 |
| 30 Jan 2015 | USD | 33.17 | 33.47 | 32.78 | 33.26 | 266.08 | +0.3 (+0.91%) | 51,342 |
| 29 Jan 2015 | USD | 33.18 | 33.18 | 32.2404 | 32.96 | 263.68 | +0.18 (+0.55%) | 36,062 |
| 28 Jan 2015 | USD | 33.8948 | 33.8948 | 32.66 | 32.78 | 262.24 | -0.77 (-2.30%) | 22,956 |
| 27 Jan 2015 | USD | 33.5 | 33.55 | 33.17 | 33.55 | 268.4 | +0.09 (+0.27%) | 72,481 |
| 26 Jan 2015 | USD | 33.22 | 33.52 | 32.95 | 33.46 | 267.68 | +0.662 (+2.02%) | 27,819 |
| 23 Jan 2015 | USD | 33.09 | 33.17 | 32.67 | 32.7981 | 262.3848 | +0.038 (+0.12%) | 131,517 |
| 22 Jan 2015 | USD | 32.98 | 33.2995 | 32.55 | 32.76 | 262.08 | -0.14 (-0.43%) | 19,510 |
| 21 Jan 2015 | USD | 32.57 | 32.98 | 32.34 | 32.9002 | 263.2016 | +0.75 (+2.33%) | 10,714 |
| 20 Jan 2015 | USD | 31.93 | 32.1799 | 31.6501 | 32.15 | 257.2 | +0.11 (+0.34%) | 16,777 |
| 19 Jan 2015 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 256.32 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 31.3 | 32.04 | 31.3 | 32.04 | 256.32 | +0.76 (+2.43%) | 20,737 |
| 15 Jan 2015 | USD | 31.85 | 31.85 | 31.158 | 31.28 | 250.24 | +0.027 (+0.09%) | 17,636 |
| 14 Jan 2015 | USD | 30.7 | 31.253 | 30.43 | 31.253 | 250.024 | +0.043 (+0.14%) | 63,088 |
| 13 Jan 2015 | USD | 32.16 | 32.16 | 30.886 | 31.21 | 249.68 | -0.58 (-1.82%) | 34,836 |
| 12 Jan 2015 | USD | 32.71 | 32.71 | 31.5596 | 31.79 | 254.32 | -1.2 (-3.64%) | 17,022 |
