| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | USD | 32.77 | 33.0159 | 32.48 | 32.99 | 263.92 | +0.07 (+0.21%) | 16,611 |
| 8 Jan 2015 | USD | 32.8 | 32.98 | 32.5 | 32.92 | 263.36 | +0.55 (+1.70%) | 104,598 |
| 7 Jan 2015 | USD | 33.29 | 33.29 | 32.15 | 32.37 | 258.96 | -0.19 (-0.58%) | 47,453 |
| 6 Jan 2015 | USD | 33.11 | 33.22 | 32.0698 | 32.56 | 260.48 | -0.55 (-1.66%) | 29,398 |
| 5 Jan 2015 | USD | 34 | 34.04 | 32.97 | 33.11 | 264.88 | -1.07 (-3.13%) | 24,458 |
| 2 Jan 2015 | USD | 33.3 | 34.2195 | 33.3 | 34.18 | 273.44 | +1.059 (+3.20%) | 22,487 |
| 1 Jan 2015 | USD | 33.121 | 33.121 | 33.121 | 33.121 | 264.968 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 33.74 | 33.74 | 32.92 | 33.121 | 264.968 | -0.119 (-0.36%) | 47,835 |
| 30 Dec 2014 | USD | 33.308 | 33.308 | 33.0401 | 33.24 | 265.92 | -0.14 (-0.42%) | 79,463 |
| 29 Dec 2014 | USD | 33.67 | 33.67 | 33.1501 | 33.38 | 267.04 | -0.03 (-0.09%) | 26,471 |
| 26 Dec 2014 | USD | 33.5001 | 33.55 | 33.301 | 33.41 | 267.28 | -0.11 (-0.33%) | 24,701 |
| 25 Dec 2014 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 268.16 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 33.6 | 33.6 | 33.3 | 33.52 | 268.16 | -0.07 (-0.21%) | 10,461 |
| 23 Dec 2014 | USD | 34.89 | 34.89 | 33.19 | 33.59 | 268.72 | -0.4 (-1.18%) | 34,048 |
| 22 Dec 2014 | USD | 34.6 | 34.6 | 33.7408 | 33.99 | 271.92 | -0.399 (-1.16%) | 186,857 |
| 19 Dec 2014 | USD | 34.74 | 34.74 | 34.1 | 34.3893 | 275.1144 | +0.059 (+0.17%) | 49,064 |
| 18 Dec 2014 | USD | 35.75 | 36.47 | 34.01 | 34.3301 | 274.6408 | -0.16 (-0.46%) | 35,609 |
| 17 Dec 2014 | USD | 33.12 | 34.809 | 33.12 | 34.49 | 275.92 | +1.521 (+4.61%) | 162,556 |
| 16 Dec 2014 | USD | 31.4 | 32.98 | 31 | 32.969 | 263.752 | +1.226 (+3.86%) | 40,408 |
| 15 Dec 2014 | USD | 33.62 | 33.62 | 31.62 | 31.743 | 253.944 | -1.497 (-4.50%) | 31,354 |
| 12 Dec 2014 | USD | 33.82 | 33.97 | 32.8701 | 33.24 | 265.92 | -0.9 (-2.64%) | 41,114 |
| 11 Dec 2014 | USD | 34.36 | 34.96 | 33.9895 | 34.14 | 273.12 | -0.21 (-0.61%) | 42,197 |
| 10 Dec 2014 | USD | 35.52 | 35.52 | 33.95 | 34.35 | 274.8 | -1.33 (-3.73%) | 97,009 |
| 9 Dec 2014 | USD | 34.62 | 35.735 | 34.5 | 35.68 | 285.44 | +0.62 (+1.77%) | 60,202 |
| 8 Dec 2014 | USD | 37.01 | 37.01 | 34.72 | 35.06 | 280.48 | -2.07 (-5.58%) | 46,680 |
| 5 Dec 2014 | USD | 37.95 | 37.95 | 37.04 | 37.13 | 297.04 | -0.57 (-1.51%) | 66,768 |
| 4 Dec 2014 | USD | 38.34 | 38.34 | 37.7 | 37.7 | 301.6 | -0.4 (-1.05%) | 22,364 |
| 3 Dec 2014 | USD | 37.49 | 38.3 | 37.49 | 38.1 | 304.8 | +0.741 (+1.98%) | 39,963 |
| 2 Dec 2014 | USD | 36.32 | 37.61 | 36.24 | 37.359 | 298.872 | +1.109 (+3.06%) | 42,963 |
| 1 Dec 2014 | USD | 38.17 | 38.17 | 35.7401 | 36.25 | 290 | -1.937 (-5.07%) | 36,531 |
