| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 40.11 | 40.11 | 38.1006 | 38.187 | 305.496 | -1.903 (-4.75%) | 15,672 |
| 27 Nov 2014 | USD | 40.0899 | 40.0899 | 40.0899 | 40.0899 | 320.7192 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 40.25 | 40.25 | 39.62 | 40.0899 | 320.7192 | +0.02 (+0.05%) | 33,617 |
| 25 Nov 2014 | USD | 40.5 | 40.5 | 40.0278 | 40.07 | 320.56 | -0.26 (-0.64%) | 15,389 |
| 24 Nov 2014 | USD | 40.86 | 40.86 | 40.228 | 40.33 | 322.64 | -0.39 (-0.96%) | 40,651 |
| 21 Nov 2014 | USD | 40.81 | 41.05 | 40.6759 | 40.72 | 325.76 | +0.05 (+0.12%) | 21,479 |
| 20 Nov 2014 | USD | 40.18 | 40.68 | 40.148 | 40.67 | 325.36 | +0.49 (+1.22%) | 34,921 |
| 19 Nov 2014 | USD | 40.2 | 40.27 | 40.01 | 40.18 | 321.44 | +0.031 (+0.08%) | 19,488 |
| 18 Nov 2014 | USD | 40.17 | 40.19 | 39.9864 | 40.149 | 321.192 | +0.139 (+0.35%) | 13,455 |
| 17 Nov 2014 | USD | 39.452 | 40.0541 | 39.452 | 40.0101 | 320.0808 | +0.378 (+0.95%) | 13,539 |
| 14 Nov 2014 | USD | 39.3 | 39.652 | 39.29 | 39.632 | 317.056 | +0.512 (+1.31%) | 10,388 |
| 13 Nov 2014 | USD | 39.73 | 39.75 | 39.11 | 39.12 | 312.96 | -0.45 (-1.14%) | 30,829 |
| 12 Nov 2014 | USD | 39.74 | 39.83 | 39.5 | 39.57 | 316.56 | -0.1 (-0.25%) | 20,998 |
| 11 Nov 2014 | USD | 39.9 | 39.9 | 39.5052 | 39.67 | 317.36 | -0.257 (-0.64%) | 6,445 |
| 10 Nov 2014 | USD | 40.11 | 40.382 | 39.89 | 39.927 | 319.416 | -0.223 (-0.56%) | 11,168 |
| 7 Nov 2014 | USD | 39.74 | 40.196 | 39.708 | 40.15 | 321.2 | +0.6 (+1.52%) | 14,083 |
| 6 Nov 2014 | USD | 39.7 | 39.7 | 39.3203 | 39.55 | 316.4 | -0.14 (-0.35%) | 20,026 |
| 5 Nov 2014 | USD | 39.92 | 39.92 | 39.259 | 39.69 | 317.52 | +0.17 (+0.43%) | 23,689 |
| 4 Nov 2014 | USD | 40.39 | 40.39 | 39.186 | 39.52 | 316.16 | -0.82 (-2.03%) | 23,669 |
| 3 Nov 2014 | USD | 40.2952 | 40.5123 | 40.29 | 40.34 | 322.72 | +0.139 (+0.35%) | 11,428 |
| 31 Oct 2014 | USD | 40.57 | 40.57 | 40.13 | 40.2012 | 321.6096 | -0.089 (-0.22%) | 8,730 |
| 30 Oct 2014 | USD | 40.57 | 41.29 | 40.14 | 40.29 | 322.32 | -0.24 (-0.59%) | 24,012 |
| 29 Oct 2014 | USD | 40.52 | 40.56 | 40.26 | 40.53 | 324.24 | +0.156 (+0.39%) | 23,733 |
| 28 Oct 2014 | USD | 40.016 | 40.39 | 40.016 | 40.3742 | 322.9936 | +0.264 (+0.66%) | 12,156 |
| 27 Oct 2014 | USD | 40.55 | 40.55 | 39.99 | 40.11 | 320.88 | -0.46 (-1.13%) | 15,088 |
| 24 Oct 2014 | USD | 40.54 | 40.6099 | 40.42 | 40.57 | 324.56 | 0.0 (0.0%) | 31,817 |
| 23 Oct 2014 | USD | 40.93 | 40.93 | 40.455 | 40.57 | 324.56 | +0.28 (+0.69%) | 8,611 |
| 22 Oct 2014 | USD | 40.92 | 40.92 | 40.2267 | 40.29 | 322.32 | -0.31 (-0.76%) | 10,738 |
| 21 Oct 2014 | USD | 40.39 | 40.659 | 40.25 | 40.6 | 324.8 | +0.46 (+1.15%) | 10,392 |
| 20 Oct 2014 | USD | 39.75 | 40.16 | 39.6 | 40.14 | 321.12 | +0.43 (+1.08%) | 13,412 |
