| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 40.21 | 40.78 | 39.09 | 39.71 | 317.68 | -0.03 (-0.08%) | 44,651 |
| 16 Oct 2014 | USD | 37.58 | 39.85 | 37.5 | 39.74 | 317.92 | +2.018 (+5.35%) | 41,608 |
| 15 Oct 2014 | USD | 36.18 | 37.7222 | 35.311 | 37.7222 | 301.7776 | +1.222 (+3.35%) | 43,089 |
| 14 Oct 2014 | USD | 37.81 | 37.81 | 35.64 | 36.5 | 292 | -0.65 (-1.75%) | 25,837 |
| 13 Oct 2014 | USD | 38.57 | 38.57 | 37.15 | 37.15 | 297.2 | -1.82 (-4.67%) | 21,548 |
| 10 Oct 2014 | USD | 39.8 | 39.8 | 37.36 | 38.97 | 311.76 | -0.96 (-2.40%) | 47,888 |
| 9 Oct 2014 | USD | 40.35 | 40.3599 | 39.814 | 39.93 | 319.44 | -0.67 (-1.65%) | 110,681 |
| 8 Oct 2014 | USD | 40.95 | 40.95 | 39.71 | 40.6 | 324.8 | -0.34 (-0.83%) | 64,833 |
| 7 Oct 2014 | USD | 41.44 | 41.44 | 40.88 | 40.94 | 327.52 | -0.34 (-0.82%) | 6,740 |
| 6 Oct 2014 | USD | 41.6 | 41.6 | 41.1801 | 41.28 | 330.24 | -0.21 (-0.51%) | 14,210 |
| 3 Oct 2014 | USD | 41.73 | 41.73 | 41.3501 | 41.49 | 331.92 | -0.14 (-0.34%) | 5,988 |
| 2 Oct 2014 | USD | 41.94 | 41.94 | 41.05 | 41.63 | 333.04 | 0.0 (0.0%) | 22,936 |
| 1 Oct 2014 | USD | 41.85 | 41.94 | 41.599 | 41.63 | 333.04 | -0.19 (-0.45%) | 14,509 |
| 30 Sep 2014 | USD | 41.89 | 41.89 | 41.6706 | 41.82 | 334.56 | -0.03 (-0.07%) | 33,727 |
| 29 Sep 2014 | USD | 41.87 | 41.879 | 41.6 | 41.85 | 334.8 | +0.146 (+0.35%) | 10,251 |
| 26 Sep 2014 | USD | 41.45 | 41.709 | 41.22 | 41.704 | 333.632 | +0.284 (+0.69%) | 11,426 |
| 25 Sep 2014 | USD | 41.7 | 41.7 | 41.36 | 41.42 | 331.36 | -0.24 (-0.58%) | 25,076 |
| 24 Sep 2014 | USD | 41.8 | 41.8 | 41.52 | 41.66 | 333.28 | -0.18 (-0.43%) | 14,836 |
| 23 Sep 2014 | USD | 42.48 | 42.48 | 41.84 | 41.84 | 334.72 | -0.98 (-2.29%) | 21,473 |
| 22 Sep 2014 | USD | 43.2 | 43.2 | 42.74 | 42.82 | 342.56 | -0.35 (-0.81%) | 13,208 |
| 19 Sep 2014 | USD | 43.19 | 43.19 | 42.88 | 43.17 | 345.36 | +0.28 (+0.65%) | 21,531 |
| 18 Sep 2014 | USD | 42.85 | 42.93 | 42.71 | 42.89 | 343.12 | +0.07 (+0.16%) | 11,794 |
| 17 Sep 2014 | USD | 42.7 | 42.85 | 42.7 | 42.82 | 342.56 | +0.06 (+0.14%) | 16,072 |
| 16 Sep 2014 | USD | 42.48 | 42.86 | 42.48 | 42.76 | 342.08 | +0.211 (+0.50%) | 10,977 |
| 15 Sep 2014 | USD | 42.84 | 42.84 | 42.37 | 42.549 | 340.392 | -0.042 (-0.10%) | 15,571 |
| 12 Sep 2014 | USD | 43.55 | 43.55 | 42.5 | 42.5905 | 340.724 | -0.4 (-0.93%) | 13,259 |
| 11 Sep 2014 | USD | 43.07 | 43.07 | 42.82 | 42.99 | 343.92 | -0.13 (-0.30%) | 18,170 |
| 10 Sep 2014 | USD | 43.21 | 43.21 | 43.0401 | 43.12 | 344.96 | +0.02 (+0.05%) | 14,478 |
| 9 Sep 2014 | USD | 42.91 | 43.1 | 42.91 | 43.1 | 344.8 | +0.09 (+0.21%) | 20,606 |
| 8 Sep 2014 | USD | 43.29 | 43.29 | 42.94 | 43.01 | 344.08 | -0.06 (-0.14%) | 5,659 |
