| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | USD | 43.26 | 43.26 | 42.86 | 43.07 | 344.56 | +0.161 (+0.38%) | 12,073 |
| 4 Sep 2014 | USD | 43.03 | 43.08 | 42.8874 | 42.909 | 343.272 | -0.211 (-0.49%) | 23,772 |
| 3 Sep 2014 | USD | 43.3199 | 43.3199 | 43.11 | 43.12 | 344.96 | -0.19 (-0.44%) | 15,895 |
| 2 Sep 2014 | USD | 43.55 | 43.55 | 43.2401 | 43.31 | 346.48 | -0.099 (-0.23%) | 23,836 |
| 1 Sep 2014 | USD | 43.409 | 43.409 | 43.409 | 43.409 | 347.272 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 43.48 | 43.48 | 43.25 | 43.409 | 347.272 | +0.146 (+0.34%) | 16,743 |
| 28 Aug 2014 | USD | 43.22 | 43.29 | 42.67 | 43.263 | 346.104 | +0.018 (+0.04%) | 25,226 |
| 27 Aug 2014 | USD | 43.2 | 43.29 | 43.11 | 43.2455 | 345.964 | +0.096 (+0.22%) | 11,330 |
| 26 Aug 2014 | USD | 43.11 | 43.21 | 43.1 | 43.15 | 345.2 | +0.02 (+0.05%) | 13,368 |
| 25 Aug 2014 | USD | 42.96 | 43.16 | 42.96 | 43.13 | 345.04 | +0.13 (+0.30%) | 22,007 |
| 22 Aug 2014 | USD | 43.04 | 43.041 | 42.9632 | 43 | 344 | -0.17 (-0.39%) | 10,093 |
| 21 Aug 2014 | USD | 43.1402 | 43.17 | 43.06 | 43.17 | 345.36 | +0.06 (+0.14%) | 21,253 |
| 20 Aug 2014 | USD | 43.06 | 43.129 | 43.06 | 43.11 | 344.88 | +0.13 (+0.30%) | 13,073 |
| 19 Aug 2014 | USD | 42.85 | 43 | 42.85 | 42.98 | 343.84 | +0.2 (+0.47%) | 10,477 |
| 18 Aug 2014 | USD | 43.23 | 43.23 | 42.71 | 42.78 | 342.24 | 0.0 (0.0%) | 22,581 |
| 15 Aug 2014 | USD | 42.56 | 42.8195 | 42.56 | 42.78 | 342.24 | +0.22 (+0.52%) | 22,577 |
| 14 Aug 2014 | USD | 42.43 | 42.68 | 42.43 | 42.56 | 340.48 | +0.06 (+0.14%) | 23,069 |
| 13 Aug 2014 | USD | 42.36 | 42.5 | 42.3 | 42.5 | 340 | +0.11 (+0.26%) | 16,234 |
| 12 Aug 2014 | USD | 42.13 | 42.51 | 42.13 | 42.39 | 339.12 | -0.13 (-0.31%) | 6,385 |
| 11 Aug 2014 | USD | 42.86 | 42.86 | 42.327 | 42.52 | 340.16 | +0.87 (+2.09%) | 14,723 |
| 8 Aug 2014 | USD | 41.45 | 41.67 | 41.37 | 41.65 | 333.2 | +0.32 (+0.77%) | 17,847 |
| 7 Aug 2014 | USD | 41.49 | 41.55 | 41.33 | 41.33 | 330.64 | -0.094 (-0.23%) | 7,617 |
| 6 Aug 2014 | USD | 41.34 | 41.47 | 41.28 | 41.424 | 331.392 | -0.106 (-0.25%) | 9,404 |
| 5 Aug 2014 | USD | 42.14 | 42.14 | 41.5 | 41.5299 | 332.2392 | -0.435 (-1.04%) | 9,031 |
| 4 Aug 2014 | USD | 41.78 | 41.99 | 41.59 | 41.965 | 335.72 | +0.355 (+0.85%) | 10,279 |
| 1 Aug 2014 | USD | 41.71 | 41.8399 | 41.5 | 41.6099 | 332.8792 | -0.19 (-0.45%) | 19,028 |
| 31 Jul 2014 | USD | 43.08 | 43.08 | 41.38 | 41.8 | 334.4 | -0.53 (-1.25%) | 23,450 |
| 30 Jul 2014 | USD | 42.65 | 42.65 | 42.239 | 42.33 | 338.64 | -0.22 (-0.52%) | 39,243 |
| 29 Jul 2014 | USD | 42.75 | 42.76 | 42.55 | 42.55 | 340.4 | -0.16 (-0.37%) | 59,757 |
| 28 Jul 2014 | USD | 42.91 | 42.91 | 42.61 | 42.71 | 341.68 | -0.03 (-0.07%) | 23,338 |
