Direxion Zacks MLP High Income Recent Share Price (USX:ZMLP)

USX:ZMLP - Direxion Zacks MLP High Income Index Shares Direxion Zacks MLP High Income
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2014	USD	42.71	42.77	42.666	42.74	341.92	-0.03 (-0.07%)	139,568
24 Jul 2014	USD	42.81	42.84	42.709	42.77	342.16	-0.06 (-0.14%)	12,812
23 Jul 2014	USD	42.7299	43.01	42.717	42.83	342.64	+0.11 (+0.26%)	47,644
22 Jul 2014	USD	42.6497	42.72	42.64	42.72	341.76	+0.15 (+0.35%)	8,079
21 Jul 2014	USD	42.47	42.57	42.47	42.57	340.56	+0.06 (+0.14%)	13,388
18 Jul 2014	USD	42.55	42.63	42.44	42.51	340.08	+0.04 (+0.09%)	21,301
17 Jul 2014	USD	42.46	42.4956	42.39	42.47	339.76	+0.01 (+0.02%)	3,852
16 Jul 2014	USD	42.35	42.48	42.35	42.46	339.68	+0.24 (+0.57%)	11,796
15 Jul 2014	USD	42.2	42.22	42.08	42.22	337.76	+0.07 (+0.17%)	2,980
14 Jul 2014	USD	42.3	42.3	42.15	42.15	337.2	+0.01 (+0.02%)	3,899
11 Jul 2014	USD	42.088	42.14	42.05	42.14	337.12	-0.05 (-0.12%)	13,157
10 Jul 2014	USD	42.09	42.2	42.09	42.19	337.52	-0.19 (-0.45%)	18,551
9 Jul 2014	USD	42.3	42.38	42.23	42.38	339.04	+0.16 (+0.38%)	6,074
8 Jul 2014	USD	42.29	42.32	42.1825	42.22	337.76	-0.13 (-0.31%)	5,219
7 Jul 2014	USD	42.8	42.8	42.26	42.35	338.8	-0.14 (-0.33%)	4,902
4 Jul 2014	USD	42.4899	42.4899	42.4899	42.4899	339.9192	0.0 (0.0%)	0
3 Jul 2014	USD	43.31	43.31	42.47	42.4899	339.9192	-0.05 (-0.12%)	5,205
2 Jul 2014	USD	43.33	43.33	42.46	42.54	340.32	-0.07 (-0.16%)	5,763
1 Jul 2014	USD	42.5	42.629	42.5	42.61	340.88	+0.05 (+0.12%)	14,491
30 Jun 2014	USD	42.43	42.56	42.43	42.56	340.48	+0.09 (+0.21%)	10,657
27 Jun 2014	USD	42.33	42.49	42.25	42.47	339.76	+0.2 (+0.47%)	15,477
26 Jun 2014	USD	42.31	42.32	42.19	42.27	338.16	-0.02 (-0.05%)	12,217
25 Jun 2014	USD	42.26	42.32	42.14	42.29	338.32	-0.09 (-0.21%)	19,492
24 Jun 2014	USD	42.35	42.52	42.26	42.38	339.04	-0.73 (-1.69%)	21,800
23 Jun 2014	USD	42.94	43.11	42.85	43.11	344.88	+0.25 (+0.58%)	14,975
20 Jun 2014	USD	42.74	42.86	42.739	42.86	342.88	+0.1 (+0.23%)	6,890
19 Jun 2014	USD	42.64	42.8	42.64	42.76	342.08	+0.178 (+0.42%)	11,289
18 Jun 2014	USD	42.66	42.66	42.5487	42.582	340.656	-0.108 (-0.25%)	12,380
17 Jun 2014	USD	42.7	42.76	42.6863	42.69	341.52	+0.03 (+0.07%)	14,606
16 Jun 2014	USD	42.629	42.67	42.53	42.66	341.28	+0.22 (+0.52%)	25,216

Unicorn Response |