Direxion Zacks MLP High Income Recent Share Price (USX:ZMLP)

USX:ZMLP - Direxion Zacks MLP High Income Index Shares Direxion Zacks MLP High Income
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2014	USD	42.38	42.44	42.35	42.44	339.52	+0.11 (+0.26%)	4,293
12 Jun 2014	USD	42.3	42.68	42.231	42.33	338.64	+0.012 (+0.03%)	14,100
11 Jun 2014	USD	42.36	42.36	42.2999	42.318	338.544	-0.122 (-0.29%)	3,798
10 Jun 2014	USD	42.56	42.56	42.4201	42.44	339.52	-0.077 (-0.18%)	7,898
9 Jun 2014	USD	42.48	42.55	42.48	42.5167	340.1336	+0.087 (+0.20%)	7,322
6 Jun 2014	USD	42.86	42.86	42.31	42.43	339.44	+0.12 (+0.28%)	28,002
5 Jun 2014	USD	42.23	42.31	42.2	42.31	338.48	+0.11 (+0.26%)	18,963
4 Jun 2014	USD	42.1	42.2	42.09	42.2	337.6	+0.086 (+0.20%)	22,038
3 Jun 2014	USD	42.16	42.16	42.02	42.114	336.912	+0.024 (+0.06%)	37,440
2 Jun 2014	USD	42.15	42.15	42.02	42.09	336.72	-0.001 (0.0%)	4,601
30 May 2014	USD	42.05	42.0912	41.9778	42.0912	336.7296	+0.021 (+0.05%)	27,310
29 May 2014	USD	42.05	42.07	41.8999	42.07	336.56	+0.22 (+0.53%)	11,424
28 May 2014	USD	41.71	41.85	41.7	41.85	334.8	+0.2 (+0.48%)	19,509
27 May 2014	USD	41.75	41.75	41.6095	41.6499	333.1992	-0.04 (-0.10%)	3,110
26 May 2014	USD	41.69	41.69	41.69	41.69	333.52	0.0 (0.0%)	0
23 May 2014	USD	41.73	41.76	41.68	41.69	333.52	-0.04 (-0.10%)	18,241
22 May 2014	USD	41.75	41.76	41.67	41.73	333.84	+0.08 (+0.19%)	16,603
21 May 2014	USD	41.73	41.77	41.62	41.65	333.2	-0.07 (-0.17%)	35,670
20 May 2014	USD	41.65	41.74	41.65	41.72	333.76	+0.06 (+0.14%)	6,490
19 May 2014	USD	41.71	41.79	41.6306	41.66	333.28	-0.04 (-0.10%)	5,614
16 May 2014	USD	41.56	41.73	41.56	41.7	333.6	+0.101 (+0.24%)	8,598
15 May 2014	USD	41.36	41.64	41.3501	41.599	332.792	-0.017 (-0.04%)	8,171
14 May 2014	USD	41.55	41.65	41.48	41.6155	332.924	+0.075 (+0.18%)	15,168
13 May 2014	USD	41.51	41.55	41.5	41.54	332.32	0.0 (0.0%)	3,165
12 May 2014	USD	41.46	41.56	41.43	41.54	332.32	+0.27 (+0.65%)	1,060
9 May 2014	USD	41.26	41.27	41.1799	41.27	330.16	-0.09 (-0.22%)	2,326
8 May 2014	USD	41.53	41.53	41.32	41.36	330.88	-0.21 (-0.51%)	6,557
7 May 2014	USD	41.6	41.67	41.55	41.57	332.56	+0.01 (+0.02%)	7,295
6 May 2014	USD	41.69	41.69	41.56	41.56	332.48	-0.07 (-0.17%)	3,769
5 May 2014	USD	41.61	41.63	41.61	41.63	333.04	+0.066 (+0.16%)	2,356

Unicorn Response |