| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 41.5999 | 41.6 | 41.5 | 41.564 | 332.512 | +0.098 (+0.24%) | 2,344 |
| 1 May 2014 | USD | 41.55 | 41.55 | 41.46 | 41.4656 | 331.7248 | +0.071 (+0.17%) | 17,103 |
| 30 Apr 2014 | USD | 41.4 | 41.43 | 41.37 | 41.395 | 331.16 | -0.035 (-0.08%) | 1,084 |
| 29 Apr 2014 | USD | 41.28 | 41.4499 | 41.28 | 41.43 | 331.44 | +0.234 (+0.57%) | 3,276 |
| 28 Apr 2014 | USD | 41.1 | 41.2 | 41.0821 | 41.1964 | 329.5712 | +0.126 (+0.31%) | 3,658 |
| 25 Apr 2014 | USD | 41.1 | 41.12 | 40.959 | 41.07 | 328.56 | -0.08 (-0.19%) | 15,830 |
| 24 Apr 2014 | USD | 41.2 | 41.2 | 41.0401 | 41.15 | 329.2 | +0.032 (+0.08%) | 6,508 |
| 23 Apr 2014 | USD | 41.19 | 41.23 | 41.1181 | 41.1181 | 328.9448 | -0.068 (-0.16%) | 3,271 |
| 22 Apr 2014 | USD | 41.1599 | 41.3 | 41.142 | 41.186 | 329.488 | +0.066 (+0.16%) | 5,728 |
| 21 Apr 2014 | USD | 40.83 | 41.12 | 39.876 | 41.12 | 328.96 | +0.18 (+0.44%) | 2,420 |
| 18 Apr 2014 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 327.52 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 40.78 | 40.94 | 40.78 | 40.94 | 327.52 | +0.21 (+0.52%) | 2,822 |
| 16 Apr 2014 | USD | 40.68 | 40.77 | 40.66 | 40.73 | 325.84 | +0.15 (+0.37%) | 9,518 |
| 15 Apr 2014 | USD | 40.65 | 40.72 | 40.54 | 40.58 | 324.64 | -0.04 (-0.10%) | 1,014 |
| 14 Apr 2014 | USD | 40.72 | 40.73 | 40.62 | 40.62 | 324.96 | +0.17 (+0.42%) | 2,349 |
| 11 Apr 2014 | USD | 40.29 | 40.48 | 40.29 | 40.45 | 323.6 | +0.06 (+0.15%) | 3,874 |
| 10 Apr 2014 | USD | 41.47 | 41.47 | 40.35 | 40.39 | 323.12 | -0.23 (-0.57%) | 11,364 |
| 9 Apr 2014 | USD | 40.7 | 40.7 | 40.43 | 40.62 | 324.96 | +0.23 (+0.57%) | 22,216 |
| 8 Apr 2014 | USD | 40.42 | 40.5199 | 40.39 | 40.39 | 323.12 | -0.01 (-0.02%) | 12,846 |
| 7 Apr 2014 | USD | 40.61 | 40.67 | 40.32 | 40.4 | 323.2 | -0.23 (-0.57%) | 8,123 |
| 4 Apr 2014 | USD | 40.75 | 40.75 | 40.56 | 40.63 | 325.04 | +0.22 (+0.54%) | 5,733 |
| 3 Apr 2014 | USD | 40.5 | 40.559 | 40.33 | 40.41 | 323.28 | -0.05 (-0.12%) | 14,112 |
| 2 Apr 2014 | USD | 40.32 | 40.47 | 40.21 | 40.46 | 323.68 | +0.3 (+0.75%) | 16,829 |
| 1 Apr 2014 | USD | 39.94 | 40.1696 | 39.83 | 40.16 | 321.28 | +0.21 (+0.53%) | 14,589 |
| 31 Mar 2014 | USD | 39.52 | 39.99 | 39.52 | 39.95 | 319.6 | +0.31 (+0.78%) | 16,307 |
| 28 Mar 2014 | USD | 39.56 | 39.7 | 39.51 | 39.64 | 317.12 | +0.07 (+0.18%) | 13,605 |
| 27 Mar 2014 | USD | 39.47 | 39.57 | 39.4 | 39.57 | 316.56 | +0.1 (+0.25%) | 13,716 |
| 26 Mar 2014 | USD | 39.58 | 41.09 | 39.38 | 39.47 | 315.76 | +0.05 (+0.13%) | 40,999 |
| 25 Mar 2014 | USD | 39.5799 | 39.58 | 39.42 | 39.42 | 315.36 | -0.54 (-1.35%) | 18,413 |
| 24 Mar 2014 | USD | 39.99 | 40.06 | 39.85 | 39.96 | 319.68 | -0.156 (-0.39%) | 7,433 |
