| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 40.18 | 40.26 | 40.116 | 40.116 | 320.928 | -0.054 (-0.13%) | 2,784 |
| 20 Mar 2014 | USD | 40.05 | 40.17 | 39.92 | 40.17 | 321.36 | +0.17 (+0.43%) | 61,318 |
| 19 Mar 2014 | USD | 40.2 | 40.2 | 39.93 | 40 | 320 | -0.32 (-0.79%) | 9,108 |
| 18 Mar 2014 | USD | 40.92 | 40.92 | 40.15 | 40.32 | 322.56 | +0.28 (+0.70%) | 6,420 |
| 17 Mar 2014 | USD | 40.05 | 40.19 | 40.03 | 40.04 | 320.32 | +0.04 (+0.10%) | 10,621 |
| 14 Mar 2014 | USD | 39.73 | 40 | 39.71 | 40 | 320 | +0.52 (+1.32%) | 19,781 |
| 13 Mar 2014 | USD | 40.02 | 40.72 | 39.48 | 39.48 | 315.84 | -0.3 (-0.75%) | 4,372 |
| 12 Mar 2014 | USD | 39.94 | 39.94 | 39.73 | 39.78 | 318.24 | -0.044 (-0.11%) | 6,393 |
| 11 Mar 2014 | USD | 39.824 | 39.824 | 39.824 | 39.824 | 318.592 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | USD | 39.94 | 39.94 | 39.8199 | 39.824 | 318.592 | -0.086 (-0.22%) | 3,178 |
| 7 Mar 2014 | USD | 39.85 | 39.91 | 39.7899 | 39.91 | 319.28 | +0.04 (+0.10%) | 4,835 |
| 6 Mar 2014 | USD | 39.8 | 39.9 | 39.7899 | 39.87 | 318.96 | +0.32 (+0.81%) | 7,828 |
| 5 Mar 2014 | USD | 39.51 | 39.5501 | 39.3299 | 39.5501 | 316.4008 | +0.04 (+0.10%) | 7,939 |
| 4 Mar 2014 | USD | 39.51 | 39.54 | 39.51 | 39.5101 | 316.0808 | +0.07 (+0.18%) | 850 |
| 3 Mar 2014 | USD | 39.3 | 39.44 | 39.25 | 39.44 | 315.52 | 0.0 (0.0%) | 25,677 |
| 28 Feb 2014 | USD | 39.46 | 39.46 | 39.36 | 39.44 | 315.52 | -0.08 (-0.20%) | 23,977 |
| 27 Feb 2014 | USD | 39.71 | 39.71 | 39.42 | 39.52 | 316.16 | -0.19 (-0.48%) | 8,256 |
| 26 Feb 2014 | USD | 39.35 | 39.72 | 39.2499 | 39.71 | 317.68 | +0.3 (+0.76%) | 6,597 |
| 25 Feb 2014 | USD | 39.53 | 39.57 | 39.2401 | 39.41 | 315.28 | -0.123 (-0.31%) | 13,987 |
| 24 Feb 2014 | USD | 40.2 | 40.2 | 39.3435 | 39.533 | 316.264 | -0.001 (0.0%) | 21,440 |
| 21 Feb 2014 | USD | 39.5 | 39.62 | 39.45 | 39.534 | 316.272 | +0.104 (+0.26%) | 12,577 |
| 20 Feb 2014 | USD | 39.4699 | 39.474 | 39.3429 | 39.43 | 315.44 | 0.0 (0.0%) | 10,796 |
| 19 Feb 2014 | USD | 39.99 | 39.99 | 39.43 | 39.43 | 315.44 | -0.37 (-0.93%) | 2,704 |
| 18 Feb 2014 | USD | 39.99 | 39.99 | 39.7896 | 39.8 | 318.4 | +0.07 (+0.18%) | 1,425 |
| 17 Feb 2014 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 317.84 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 39.86 | 39.86 | 39.68 | 39.73 | 317.84 | +0.15 (+0.38%) | 2,213 |
| 13 Feb 2014 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 316.64 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | USD | 39.4 | 39.58 | 39.4 | 39.58 | 316.64 | +0.18 (+0.46%) | 1,231 |
| 11 Feb 2014 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 315.2 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 315.2 | -0.55 (-1.38%) | 3,282 |
