| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2014 | USD | 39.94 | 39.95 | 39.94 | 39.95 | 319.6 | +0.3 (+0.76%) | 3,150 |
| 6 Feb 2014 | USD | 39.69 | 39.69 | 39.65 | 39.65 | 317.2 | +0.52 (+1.33%) | 2,015 |
| 5 Feb 2014 | USD | 39.4 | 39.4 | 38.9799 | 39.13 | 313.04 | -0.18 (-0.46%) | 1,552 |
| 4 Feb 2014 | USD | 39.3296 | 39.3296 | 39.31 | 39.31 | 314.48 | -0.07 (-0.18%) | 200 |
| 3 Feb 2014 | USD | 40 | 40 | 39.38 | 39.38 | 315.04 | 0.0 (0.0%) | 2,325 |
