| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 4.48 | 5.54 | 4.48 | 5 | 40 | +0.4 (+8.70%) | 95,319 |
| 19 Mar 2020 | USD | 3.72 | 4.85 | 3.72 | 4.6 | 36.8 | +0.72 (+18.56%) | 198,308 |
| 18 Mar 2020 | USD | 4.51 | 4.68 | 3.27 | 3.88 | 31.04 | -1.02 (-20.82%) | 270,302 |
| 17 Mar 2020 | USD | 5.27 | 5.3577 | 4.9 | 4.9 | 39.2 | -0.51 (-9.43%) | 230,935 |
| 16 Mar 2020 | USD | 5.5 | 5.6536 | 5.3101 | 5.41 | 43.28 | -0.65 (-10.73%) | 236,230 |
| 13 Mar 2020 | USD | 5.73 | 6.115 | 5.64 | 6.06 | 48.48 | +0.45 (+8.02%) | 72,577 |
| 12 Mar 2020 | USD | 6.11 | 6.208 | 5.59 | 5.61 | 44.88 | -1.11 (-16.52%) | 194,891 |
| 11 Mar 2020 | USD | 6.66 | 6.95 | 6.57 | 6.72 | 53.76 | -0.23 (-3.31%) | 113,513 |
| 10 Mar 2020 | USD | 6.97 | 7.0193 | 6.105 | 6.95 | 55.6 | +0.58 (+9.11%) | 196,531 |
| 9 Mar 2020 | USD | 7.22 | 7.3999 | 6.365 | 6.37 | 50.96 | -2.29 (-26.44%) | 354,098 |
| 6 Mar 2020 | USD | 9.13 | 9.13 | 8.57 | 8.66 | 69.28 | -0.64 (-6.88%) | 197,139 |
| 5 Mar 2020 | USD | 9.42 | 9.42 | 9.2101 | 9.3 | 74.4 | -0.26 (-2.72%) | 45,266 |
| 4 Mar 2020 | USD | 9.67 | 9.77 | 9.5 | 9.56 | 76.48 | -0.03 (-0.31%) | 79,347 |
| 3 Mar 2020 | USD | 9.77 | 9.916 | 9.4503 | 9.59 | 76.72 | -0.18 (-1.84%) | 55,733 |
| 2 Mar 2020 | USD | 9.67 | 9.95 | 9.51 | 9.77 | 78.16 | +0.17 (+1.77%) | 44,089 |
| 28 Feb 2020 | USD | 9.4 | 9.6 | 9.1378 | 9.6 | 76.8 | -0.03 (-0.31%) | 315,040 |
| 27 Feb 2020 | USD | 9.98 | 9.98 | 9.4 | 9.63 | 77.04 | -0.4 (-3.99%) | 780,962 |
| 26 Feb 2020 | USD | 10.25 | 10.33 | 10.03 | 10.03 | 80.24 | -0.2 (-1.96%) | 163,707 |
| 25 Feb 2020 | USD | 10.81 | 10.85 | 10.22 | 10.23 | 81.84 | -0.585 (-5.41%) | 119,015 |
| 24 Feb 2020 | USD | 10.9 | 10.9 | 10.666 | 10.815 | 86.52 | -0.221 (-2.00%) | 190,348 |
| 21 Feb 2020 | USD | 11.1 | 11.1 | 10.945 | 11.0358 | 88.2864 | -0.074 (-0.67%) | 105,231 |
| 20 Feb 2020 | USD | 11.13 | 11.2384 | 11.11 | 11.11 | 88.88 | -0.02 (-0.18%) | 27,661 |
| 19 Feb 2020 | USD | 11.22 | 11.22 | 11.12 | 11.13 | 89.04 | -0.02 (-0.18%) | 42,531 |
| 18 Feb 2020 | USD | 11.11 | 11.15 | 11.1 | 11.15 | 89.2 | +0.014 (+0.13%) | 21,277 |
| 14 Feb 2020 | USD | 11.15 | 11.17 | 11.0881 | 11.1356 | 89.0848 | -0.014 (-0.13%) | 51,147 |
| 13 Feb 2020 | USD | 11.28 | 11.28 | 11.1233 | 11.15 | 89.2 | -0.15 (-1.33%) | 71,734 |
| 12 Feb 2020 | USD | 11.28 | 11.3 | 11.2234 | 11.3 | 90.4 | +0.11 (+0.98%) | 39,199 |
| 11 Feb 2020 | USD | 11.18 | 11.19 | 11.12 | 11.19 | 89.52 | +0.15 (+1.36%) | 57,999 |
| 10 Feb 2020 | USD | 11.17 | 11.22 | 11.03 | 11.04 | 88.32 | -0.18 (-1.60%) | 114,222 |
| 7 Feb 2020 | USD | 11.27 | 11.28 | 11.188 | 11.22 | 89.76 | -0.09 (-0.80%) | 76,229 |
