| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 11.45 | 11.45 | 11.3 | 11.31 | 90.48 | -0.13 (-1.14%) | 31,263 |
| 5 Feb 2020 | USD | 11.41 | 11.56 | 11.4 | 11.44 | 91.52 | +0.16 (+1.42%) | 90,039 |
| 4 Feb 2020 | USD | 11.24 | 11.4112 | 11.24 | 11.28 | 90.24 | +0.13 (+1.17%) | 91,320 |
| 3 Feb 2020 | USD | 11.22 | 11.26 | 11.15 | 11.15 | 89.2 | -0.075 (-0.67%) | 58,731 |
| 31 Jan 2020 | USD | 11.38 | 11.38 | 11.1932 | 11.2255 | 89.804 | -0.174 (-1.53%) | 121,497 |
| 30 Jan 2020 | USD | 11.38 | 11.41 | 11.26 | 11.4 | 91.2 | -0.015 (-0.13%) | 32,085 |
| 29 Jan 2020 | USD | 11.5 | 11.5444 | 11.415 | 11.415 | 91.32 | -0.055 (-0.48%) | 25,744 |
| 28 Jan 2020 | USD | 11.49 | 11.55 | 11.4613 | 11.47 | 91.76 | +0.03 (+0.26%) | 12,335 |
| 27 Jan 2020 | USD | 11.39 | 11.5 | 11.39 | 11.44 | 91.52 | -0.19 (-1.63%) | 40,834 |
| 24 Jan 2020 | USD | 11.89 | 11.89 | 11.6 | 11.63 | 93.04 | -0.24 (-2.02%) | 162,104 |
| 23 Jan 2020 | USD | 11.95 | 11.95 | 11.75 | 11.87 | 94.96 | -0.04 (-0.34%) | 39,368 |
| 22 Jan 2020 | USD | 12.13 | 12.13 | 11.89 | 11.91 | 95.28 | -0.22 (-1.81%) | 71,233 |
| 21 Jan 2020 | USD | 12.37 | 12.37 | 12.11 | 12.13 | 97.04 | -0.27 (-2.18%) | 39,880 |
| 17 Jan 2020 | USD | 12.51 | 12.51 | 12.4 | 12.4 | 99.2 | -0.11 (-0.88%) | 29,996 |
| 16 Jan 2020 | USD | 12.5 | 12.52 | 12.47 | 12.51 | 100.08 | +0.05 (+0.40%) | 31,407 |
| 15 Jan 2020 | USD | 12.42 | 12.47 | 12.41 | 12.46 | 99.68 | +0.03 (+0.24%) | 23,344 |
| 14 Jan 2020 | USD | 12.4 | 12.43 | 12.3442 | 12.43 | 99.44 | +0.09 (+0.73%) | 28,854 |
| 13 Jan 2020 | USD | 12.31 | 12.41 | 12.25 | 12.34 | 98.72 | +0.04 (+0.33%) | 59,577 |
| 10 Jan 2020 | USD | 12.34 | 12.36 | 12.25 | 12.3 | 98.4 | -0.05 (-0.40%) | 13,753 |
| 9 Jan 2020 | USD | 12.32 | 12.409 | 12.2632 | 12.35 | 98.8 | 0.0 (0.0%) | 79,386 |
| 8 Jan 2020 | USD | 12.44 | 12.4733 | 12.277 | 12.35 | 98.8 | -0.086 (-0.69%) | 22,053 |
| 7 Jan 2020 | USD | 12.36 | 12.45 | 12.33 | 12.4364 | 99.4912 | +0.076 (+0.62%) | 52,420 |
| 6 Jan 2020 | USD | 12.25 | 12.3833 | 12.2406 | 12.36 | 98.88 | +0.16 (+1.31%) | 30,210 |
| 3 Jan 2020 | USD | 12.07 | 12.2 | 12.07 | 12.2 | 97.6 | +0.13 (+1.08%) | 15,323 |
| 2 Jan 2020 | USD | 12.06 | 12.08 | 11.98 | 12.07 | 96.56 | +0.09 (+0.75%) | 30,089 |
| 31 Dec 2019 | USD | 11.9 | 11.995 | 11.87 | 11.98 | 95.84 | +0.05 (+0.42%) | 57,421 |
| 30 Dec 2019 | USD | 12.07 | 12.095 | 11.9101 | 11.93 | 95.44 | -0.14 (-1.16%) | 33,017 |
| 27 Dec 2019 | USD | 12.25 | 12.25 | 12.01 | 12.07 | 96.56 | -0.159 (-1.30%) | 52,399 |
| 26 Dec 2019 | USD | 12.03 | 12.2291 | 12.03 | 12.2291 | 97.8328 | +0.209 (+1.74%) | 39,425 |
| 25 Dec 2019 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 96.16 | 0.0 (0.0%) | 0 |
