| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 12.02 | 12.04 | 11.95 | 12.02 | 96.16 | +0.035 (+0.29%) | 67,618 |
| 23 Dec 2019 | USD | 11.89 | 11.9955 | 11.87 | 11.985 | 95.88 | -0.315 (-2.56%) | 35,036 |
| 20 Dec 2019 | USD | 12.3 | 12.35 | 12.2579 | 12.3 | 98.4 | +0.018 (+0.14%) | 43,201 |
| 19 Dec 2019 | USD | 12.29 | 12.45 | 12.242 | 12.2822 | 98.2576 | -0.038 (-0.31%) | 41,615 |
| 18 Dec 2019 | USD | 12.1 | 12.3288 | 12.1 | 12.32 | 98.56 | +0.19 (+1.57%) | 79,078 |
| 17 Dec 2019 | USD | 12.05 | 12.2699 | 12.05 | 12.13 | 97.04 | +0.108 (+0.90%) | 66,618 |
| 16 Dec 2019 | USD | 11.9 | 12.0332 | 11.895 | 12.0216 | 96.1728 | +0.152 (+1.28%) | 34,084 |
| 13 Dec 2019 | USD | 11.93 | 11.94 | 11.77 | 11.87 | 94.96 | -0.02 (-0.17%) | 47,347 |
| 12 Dec 2019 | USD | 11.92 | 12.02 | 11.89 | 11.89 | 95.12 | -0.03 (-0.25%) | 15,511 |
| 11 Dec 2019 | USD | 12 | 12 | 11.8703 | 11.92 | 95.36 | +0.008 (+0.07%) | 21,371 |
| 10 Dec 2019 | USD | 11.69 | 11.94 | 11.69 | 11.9119 | 95.2952 | +0.222 (+1.90%) | 74,449 |
| 9 Dec 2019 | USD | 11.44 | 11.7 | 11.44 | 11.69 | 93.52 | +0.24 (+2.10%) | 85,132 |
| 6 Dec 2019 | USD | 11.39 | 11.49 | 11.39 | 11.45 | 91.6 | +0.08 (+0.70%) | 10,731 |
| 5 Dec 2019 | USD | 11.43 | 11.43 | 11.37 | 11.37 | 90.96 | -0.06 (-0.52%) | 30,342 |
| 4 Dec 2019 | USD | 11.4 | 11.43 | 11.36 | 11.43 | 91.44 | +0.08 (+0.70%) | 108,965 |
| 3 Dec 2019 | USD | 11.4 | 11.4349 | 11.31 | 11.35 | 90.8 | -0.05 (-0.44%) | 44,128 |
| 2 Dec 2019 | USD | 11.59 | 11.59 | 11.4 | 11.4 | 91.2 | -0.178 (-1.54%) | 31,555 |
| 29 Nov 2019 | USD | 11.56 | 11.62 | 11.5326 | 11.5779 | 92.6232 | -0.042 (-0.36%) | 10,492 |
| 28 Nov 2019 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 92.96 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 11.61 | 11.62 | 11.47 | 11.62 | 92.96 | +0.015 (+0.13%) | 43,172 |
| 26 Nov 2019 | USD | 11.8 | 11.8 | 11.5895 | 11.605 | 92.84 | -0.17 (-1.44%) | 48,171 |
| 25 Nov 2019 | USD | 11.7 | 11.78 | 11.7 | 11.775 | 94.2 | +0.075 (+0.64%) | 16,711 |
| 22 Nov 2019 | USD | 11.66 | 11.7483 | 11.66 | 11.7 | 93.6 | +0.042 (+0.36%) | 19,288 |
| 21 Nov 2019 | USD | 11.58 | 11.6576 | 11.45 | 11.6576 | 93.2608 | +0.158 (+1.37%) | 41,680 |
| 20 Nov 2019 | USD | 11.48 | 11.56 | 11.42 | 11.5 | 92 | +0.04 (+0.35%) | 99,135 |
| 19 Nov 2019 | USD | 11.65 | 11.65 | 11.46 | 11.46 | 91.68 | -0.19 (-1.63%) | 121,365 |
| 18 Nov 2019 | USD | 11.88 | 11.88 | 11.63 | 11.65 | 93.2 | -0.25 (-2.10%) | 129,764 |
| 15 Nov 2019 | USD | 11.79 | 11.92 | 11.79 | 11.9 | 95.2 | +0.14 (+1.19%) | 19,547 |
| 14 Nov 2019 | USD | 11.9 | 11.9 | 11.76 | 11.76 | 94.08 | -0.11 (-0.93%) | 33,220 |
| 13 Nov 2019 | USD | 11.84 | 11.9782 | 11.84 | 11.87 | 94.96 | -0.03 (-0.25%) | 42,129 |
