| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 11.94 | 12.0304 | 11.9 | 11.9 | 95.2 | -0.04 (-0.34%) | 27,437 |
| 11 Nov 2019 | USD | 12 | 12 | 11.92 | 11.94 | 95.52 | -0.1 (-0.83%) | 53,071 |
| 8 Nov 2019 | USD | 12.04 | 12.04 | 11.93 | 12.04 | 96.32 | -0.049 (-0.40%) | 100,204 |
| 7 Nov 2019 | USD | 12.24 | 12.27 | 11.9701 | 12.0885 | 96.708 | -0.102 (-0.83%) | 122,301 |
| 6 Nov 2019 | USD | 12.25 | 12.2761 | 12.17 | 12.19 | 97.52 | -0.07 (-0.57%) | 17,527 |
| 5 Nov 2019 | USD | 12.45 | 12.45 | 12.1744 | 12.26 | 98.08 | -0.08 (-0.65%) | 84,826 |
| 4 Nov 2019 | USD | 12.38 | 12.44 | 12.34 | 12.34 | 98.72 | +0.1 (+0.82%) | 20,450 |
| 1 Nov 2019 | USD | 12.18 | 12.27 | 12.18 | 12.24 | 97.92 | +0.12 (+0.99%) | 21,507 |
| 31 Oct 2019 | USD | 12.13 | 12.13 | 12 | 12.12 | 96.96 | -0.01 (-0.08%) | 40,186 |
| 30 Oct 2019 | USD | 12.136 | 12.15 | 12.06 | 12.13 | 97.04 | +0.01 (+0.08%) | 15,101 |
| 29 Oct 2019 | USD | 12.15 | 12.21 | 12.12 | 12.12 | 96.96 | -0.04 (-0.33%) | 10,730 |
| 28 Oct 2019 | USD | 12.33 | 12.38 | 12.16 | 12.16 | 97.28 | -0.13 (-1.06%) | 32,996 |
| 25 Oct 2019 | USD | 12.3 | 12.35 | 12.28 | 12.29 | 98.32 | -0.01 (-0.08%) | 17,637 |
| 24 Oct 2019 | USD | 12.35 | 12.35 | 12.24 | 12.3 | 98.4 | -0.04 (-0.32%) | 31,676 |
| 23 Oct 2019 | USD | 12.32 | 12.38 | 12.28 | 12.34 | 98.72 | +0.028 (+0.23%) | 15,569 |
| 22 Oct 2019 | USD | 12.23 | 12.4389 | 12.23 | 12.3119 | 98.4952 | +0.092 (+0.75%) | 22,886 |
| 21 Oct 2019 | USD | 12.19 | 12.2599 | 12.19 | 12.22 | 97.76 | +0.05 (+0.41%) | 27,025 |
| 18 Oct 2019 | USD | 12.09 | 12.23 | 12.09 | 12.17 | 97.36 | +0.06 (+0.50%) | 9,811 |
| 17 Oct 2019 | USD | 12.17 | 12.19 | 12.11 | 12.11 | 96.88 | -0.02 (-0.16%) | 15,452 |
| 16 Oct 2019 | USD | 12.15 | 12.22 | 12.1264 | 12.13 | 97.04 | -0.03 (-0.25%) | 11,508 |
| 15 Oct 2019 | USD | 12.14 | 12.24 | 12.1359 | 12.16 | 97.28 | +0.02 (+0.16%) | 19,765 |
| 14 Oct 2019 | USD | 12.18 | 12.18 | 12.1 | 12.14 | 97.12 | -0.09 (-0.74%) | 47,528 |
| 11 Oct 2019 | USD | 12.22 | 12.285 | 12.19 | 12.23 | 97.84 | +0.03 (+0.25%) | 27,544 |
| 10 Oct 2019 | USD | 12.18 | 12.24 | 12.18 | 12.2 | 97.6 | +0.05 (+0.41%) | 11,252 |
| 9 Oct 2019 | USD | 12.3 | 12.3329 | 12.15 | 12.15 | 97.2 | -0.1 (-0.82%) | 12,931 |
| 8 Oct 2019 | USD | 12.28 | 12.28 | 12.2 | 12.25 | 98 | -0.1 (-0.81%) | 5,998 |
| 7 Oct 2019 | USD | 12.44 | 12.46 | 12.35 | 12.35 | 98.8 | -0.09 (-0.72%) | 55,356 |
| 4 Oct 2019 | USD | 12.42 | 12.4599 | 12.395 | 12.44 | 99.52 | +0.06 (+0.48%) | 8,681 |
| 3 Oct 2019 | USD | 12.27 | 12.38 | 12.2 | 12.38 | 99.04 | +0.11 (+0.90%) | 21,454 |
| 2 Oct 2019 | USD | 12.41 | 12.41 | 12.25 | 12.27 | 98.16 | -0.18 (-1.45%) | 65,393 |
