USX:ZMSPF - Zecotek Photonics Inc Zecotek Photonics Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 20,000
29 Jul 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
28 Jul 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
27 Jul 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 13,350
26 Jul 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
23 Jul 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (0.0%) 20,600
22 Jul 2021 USD 0.006 0.006 0.006 0.006 0.006 0.0 (-4.76%) 20,000
21 Jul 2021 USD 0.0063 0.0063 0.0063 0.0063 0.0063 0.0 (0.0%) 0
20 Jul 2021 USD 0.014 0.0063 0.014 0.0063 0.0063 -0.001 (-11.27%) 200,199
19 Jul 2021 USD 0.01 0.0071 0.01 0.0071 0.0071 -0.003 (-29.00%) 3,540
16 Jul 2021 USD 0.01 0.007 0.007 0.01 0.01 +0.003 (+42.86%) 3,000
15 Jul 2021 USD 0.007 0.007 0.007 0.007 0.007 +0.001 (+11.11%) 9,500
14 Jul 2021 USD 0.0064 0.0063 0.0064 0.0063 0.0063 -0.003 (-30%) 10,846
13 Jul 2021 USD 0.011 0.0079 0.0081 0.009 0.009 +0.0 (+4.65%) 45,200
12 Jul 2021 USD 0.0086 0.0086 0.0086 0.0086 0.0086 0.0 (0.0%) 0
9 Jul 2021 USD 0.014 0.0086 0.014 0.0086 0.0086 -0.002 (-21.82%) 19,000
8 Jul 2021 USD 0.011 0.011 0.011 0.011 0.011 -0.001 (-8.33%) 17,000
7 Jul 2021 USD 0.012 0.012 0.012 0.012 0.012 +0.001 (+9.09%) 7,826
6 Jul 2021 USD 0.011 0.011 0.011 0.011 0.011 -0.003 (-21.43%) 14,000
2 Jul 2021 USD 0.014 0.01 0.0111 0.014 0.014 +0.003 (+27.27%) 201,714
1 Jul 2021 USD 0.011 0.011 0.011 0.011 0.011 0.0 (0.0%) 0
30 Jun 2021 USD 0.011 0.011 0.011 0.011 0.011 0.0 (-0.90%) 2,000
29 Jun 2021 USD 0.0111 0.0111 0.0111 0.0111 0.0111 +0.003 (+38.75%) 0
25 Jun 2021 USD 0.008 0.008 0.008 0.008 0.008 -0.002 (-20%) 14,063
21 Jun 2021 USD 0.0111 0.01 0.0111 0.01 0.01 +0.004 (+63.93%) 8,000
18 Jun 2021 USD 0.0061 0.0061 0.0061 0.0061 0.0061 0.0 (0.0%) 0
17 Jun 2021 USD 0.0061 0.0061 0.0061 0.0061 0.0061 0.0 (0.0%) 8,000
16 Jun 2021 USD 0.0061 0.0061 0.0061 0.0061 0.0061 0.0 (0.0%) 0
15 Jun 2021 USD 0.0135 0.0061 0.0129 0.0061 0.0061 -0.003 (-31.46%) 81,900
14 Jun 2021 USD 0.012 0.0089 0.012 0.0089 0.0089 +0.0 (+4.71%) 40,200