Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2012 | USD | 0.3691 | 0.3691 | 0.3691 | 0.3691 | 0.3691 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 0.3698 | 0.3698 | 0.3691 | 0.3691 | 0.3691 | +0.008 (+2.24%) | 6,000 |
18 Oct 2012 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
17 Oct 2012 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
16 Oct 2012 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | +0.001 (+0.28%) | 500 |
12 Oct 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.358 | 0.36 | 0.351 | 0.36 | 0.36 | +0.009 (+2.56%) | 2,900 |
9 Oct 2012 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
2 Oct 2012 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | +0.015 (+4.37%) | 100 |
28 Sep 2012 | USD | 0.3363 | 0.3363 | 0.3363 | 0.3363 | 0.3363 | -0.027 (-7.36%) | 231 |
27 Sep 2012 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 (0.0%) | 0 |
26 Sep 2012 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | -0.001 (-0.17%) | 2,500 |
24 Sep 2012 | USD | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 0.347 | 0.3636 | 0.347 | 0.3636 | 0.3636 | -0.017 (-4.47%) | 21,000 |
19 Sep 2012 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.0 (0.0%) | 0 |