Zecotek Photonics Inc Recent Share Price (USX:ZMSPF)

USX:ZMSPF - Zecotek Photonics Inc Zecotek Photonics Inc
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2021	USD	0.0063	0.0063	0.0063	0.0063	0.0063	0.0 (0.0%)	0
26 May 2021	USD	0.0063	0.0063	0.0063	0.0063	0.0063	0.0 (0.0%)	0
25 May 2021	USD	0.0063	0.0063	0.0063	0.0063	0.0063	-0 (-1.56%)	14,883
24 May 2021	USD	0.0063	0.0064	0.0063	0.0064	0.0064	0.0 (0.0%)	50,800
21 May 2021	USD	0.0113	0.0113	0.0063	0.0064	0.0064	-0.005 (-45.30%)	103,300
20 May 2021	USD	0.0062	0.0117	0.0062	0.0117	0.0117	+0.006 (+95.00%)	68,143
19 May 2021	USD	0.007	0.007	0.006	0.006	0.006	-0.005 (-44.44%)	23,000
18 May 2021	USD	0.0118	0.012	0.006	0.0108	0.0108	+0.004 (+54.29%)	113,258
17 May 2021	USD	0.007	0.007	0.0059	0.007	0.007	0.0 (0.0%)	16,342
14 May 2021	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	200
13 May 2021	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
12 May 2021	USD	0.006	0.007	0.006	0.007	0.007	+0.001 (+18.64%)	40,000
11 May 2021	USD	0.0059	0.0059	0.0059	0.0059	0.0059	0.0 (0.0%)	749
10 May 2021	USD	0.012	0.012	0.0059	0.0059	0.0059	-0.006 (-50.83%)	22,250
7 May 2021	USD	0.012	0.012	0.012	0.012	0.012	+0.006 (+106.90%)	25,007
6 May 2021	USD	0.0058	0.0058	0.0058	0.0058	0.0058	+0 (+3.57%)	500
5 May 2021	USD	0.006	0.006	0.0056	0.0056	0.0056	-0.007 (-56.59%)	213,984
4 May 2021	USD	0.0129	0.0129	0.0129	0.0129	0.0129	+0 (+0.78%)	143
3 May 2021	USD	0.0129	0.0129	0.0128	0.0128	0.0128	+0.003 (+25.49%)	6,000
30 Apr 2021	USD	0.0075	0.0102	0.0075	0.0102	0.0102	+0.003 (+36%)	12,000
29 Apr 2021	USD	0.0075	0.0075	0.0075	0.0075	0.0075	-0.001 (-6.25%)	125
28 Apr 2021	USD	0.008	0.008	0.008	0.008	0.008	+0.001 (+14.29%)	2,000
27 Apr 2021	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
26 Apr 2021	USD	0.0139	0.0139	0.0058	0.007	0.007	+0.001 (+16.67%)	1,400
23 Apr 2021	USD	0.012	0.012	0.006	0.006	0.006	-0.002 (-26.83%)	12,650
22 Apr 2021	USD	0.0082	0.0082	0.0082	0.0082	0.0082	0.0 (0.0%)	2,000
21 Apr 2021	USD	0.0082	0.0082	0.0082	0.0082	0.0082	-0.001 (-5.75%)	1,266
20 Apr 2021	USD	0.0087	0.0087	0.0087	0.0087	0.0087	0.0 (0.0%)	0
19 Apr 2021	USD	0.0057	0.0136	0.0057	0.0087	0.0087	0.0 (0.0%)	21,430
16 Apr 2021	USD	0.0087	0.0087	0.0087	0.0087	0.0087	0.0 (0.0%)	0

Unicorn Response |