Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 0.0055 | 0.008 | 0.0055 | 0.008 | 0.008 | +0.001 (+6.67%) | 61,518 |
15 Jan 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0 (-5.06%) | 7,500 |
13 Jan 2021 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | +0.001 (+9.72%) | 20,500 |
12 Jan 2021 | USD | 0.0079 | 0.0079 | 0.005 | 0.0072 | 0.0072 | +0 (+2.86%) | 302,720 |
11 Jan 2021 | USD | 0.0079 | 0.0079 | 0.0065 | 0.007 | 0.007 | +0 (+1.45%) | 20,180 |
8 Jan 2021 | USD | 0.0072 | 0.0072 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-12.66%) | 30,000 |
7 Jan 2021 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | +0.001 (+14.49%) | 1,550 |
6 Jan 2021 | USD | 0.007 | 0.007 | 0.005 | 0.0069 | 0.0069 | -0.001 (-12.66%) | 150,700 |
5 Jan 2021 | USD | 0.0069 | 0.0079 | 0.0069 | 0.0079 | 0.0079 | +0.004 (+107.89%) | 100,000 |
4 Jan 2021 | USD | 0.0057 | 0.0069 | 0.0035 | 0.0038 | 0.0038 | +0.001 (+26.67%) | 236,500 |
31 Dec 2020 | USD | 0.0031 | 0.0031 | 0.0025 | 0.003 | 0.003 | -0.003 (-45.45%) | 120,500 |
30 Dec 2020 | USD | 0.0055 | 0.008 | 0.0055 | 0.0055 | 0.0055 | -0.003 (-31.25%) | 26,150 |
29 Dec 2020 | USD | 0.0042 | 0.008 | 0.0042 | 0.008 | 0.008 | +0.004 (+100%) | 35,700 |
28 Dec 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-25.93%) | 60,094 |
24 Dec 2020 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | -0.003 (-32.50%) | 5,000 |
21 Dec 2020 | USD | 0.0025 | 0.008 | 0.0025 | 0.008 | 0.008 | +0.006 (+280.95%) | 17,500 |
18 Dec 2020 | USD | 0.0042 | 0.0042 | 0.0021 | 0.0021 | 0.0021 | -0.004 (-65.00%) | 201,000 |
17 Dec 2020 | USD | 0.005 | 0.006 | 0.0042 | 0.006 | 0.006 | -0.003 (-32.58%) | 118,000 |
16 Dec 2020 | USD | 0.005 | 0.0089 | 0.005 | 0.0089 | 0.0089 | 0.0 (0.0%) | 13,235 |
15 Dec 2020 | USD | 0.006 | 0.0089 | 0.005 | 0.0089 | 0.0089 | +0.003 (+48.33%) | 157,500 |
14 Dec 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-18.92%) | 109,100 |
11 Dec 2020 | USD | 0.0074 | 0.0089 | 0.0074 | 0.0074 | 0.0074 | +0.001 (+19.35%) | 9,479 |
10 Dec 2020 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.006 | 0.0062 | 0.006 | 0.0062 | 0.0062 | +0 (+1.64%) | 27,500 |
8 Dec 2020 | USD | 0.009 | 0.009 | 0.006 | 0.0061 | 0.0061 | -0.002 (-28.24%) | 45,400 |
7 Dec 2020 | USD | 0.008 | 0.0087 | 0.0075 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 56,001 |
4 Dec 2020 | USD | 0.0061 | 0.0089 | 0.0061 | 0.008 | 0.008 | +0.002 (+31.15%) | 47,499 |