Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | +0.001 (+15.09%) | 200 |
2 Dec 2020 | USD | 0.0071 | 0.0071 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 3,000 |
1 Dec 2020 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 1,000 |
30 Nov 2020 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-11.67%) | 70,101 |
24 Nov 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.0063 | 0.0063 | 0.006 | 0.006 | 0.006 | -0.001 (-11.76%) | 14,202 |
20 Nov 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | -0.001 (-10.53%) | 4,001 |
19 Nov 2020 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | +0.001 (+16.92%) | 100 |
18 Nov 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-15.58%) | 3,850 |
17 Nov 2020 | USD | 0.0058 | 0.0077 | 0.0058 | 0.0077 | 0.0077 | 0.0 (0.0%) | 124,000 |
16 Nov 2020 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0092 | 0.0092 | 0.0077 | 0.0077 | 0.0077 | -0.002 (-18.09%) | 11,100 |
11 Nov 2020 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0055 | 0.0094 | 0.0055 | 0.0094 | 0.0094 | +0.004 (+88%) | 101,550 |
9 Nov 2020 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 0.005 | -0.003 (-35.06%) | 24,000 |
6 Nov 2020 | USD | 0.0078 | 0.0078 | 0.006 | 0.0077 | 0.0077 | -0.003 (-27.36%) | 62,459 |
5 Nov 2020 | USD | 0.006 | 0.011 | 0.0059 | 0.0106 | 0.0106 | +0.005 (+76.67%) | 31,000 |
4 Nov 2020 | USD | 0.0085 | 0.009 | 0.0058 | 0.006 | 0.006 | -0.003 (-29.41%) | 310,352 |
3 Nov 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 501 |
30 Oct 2020 | USD | 0.011 | 0.011 | 0.006 | 0.0085 | 0.0085 | +0.003 (+41.67%) | 35,000 |
29 Oct 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.011 | 0.011 | 0.006 | 0.006 | 0.006 | -0.003 (-30.23%) | 78,500 |
26 Oct 2020 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | +0.003 (+43.33%) | 100 |
23 Oct 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.002 (-24.05%) | 7,000 |
22 Oct 2020 | USD | 0.0065 | 0.008 | 0.006 | 0.0079 | 0.0079 | -0.006 (-43.57%) | 117,307 |