Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-3.45%) | 1,500 |
20 Oct 2020 | USD | 0.0066 | 0.0145 | 0.0065 | 0.0145 | 0.0145 | +0.004 (+38.10%) | 45,000 |
19 Oct 2020 | USD | 0.0105 | 0.0145 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 5,579 |
16 Oct 2020 | USD | 0.0085 | 0.0105 | 0.0085 | 0.0105 | 0.0105 | +0.004 (+61.54%) | 9,279 |
15 Oct 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 183 |
14 Oct 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.004 (-39.81%) | 3,510 |
12 Oct 2020 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | -0.004 (-28%) | 1,000 |
9 Oct 2020 | USD | 0.0108 | 0.015 | 0.0108 | 0.015 | 0.015 | +0.008 (+127.27%) | 3,500 |
8 Oct 2020 | USD | 0.0149 | 0.015 | 0.0066 | 0.0066 | 0.0066 | -0.003 (-34.00%) | 23,678 |
7 Oct 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.008 | 0.01 | 0.0066 | 0.01 | 0.01 | -0.005 (-32.43%) | 25,000 |
5 Oct 2020 | USD | 0.01 | 0.0148 | 0.01 | 0.0148 | 0.0148 | +0.005 (+48.00%) | 11,000 |
2 Oct 2020 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 4,161 |
1 Oct 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.009 (+8900.00%) | 10,000 |
29 Sep 2020 | USD | 0.007 | 0.008 | 0.0001 | 0.0001 | 0.0001 | -0.011 (-99.07%) | 19,700 |
28 Sep 2020 | USD | 0.0065 | 0.0108 | 0.0064 | 0.0108 | 0.0108 | -0 (-1.82%) | 60,375 |
25 Sep 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 11,000 |
24 Sep 2020 | USD | 0.015 | 0.015 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 3,500 |
23 Sep 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.009 (+134.38%) | 500 |
22 Sep 2020 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 1,000 |
18 Sep 2020 | USD | 0.0222 | 0.0222 | 0.007 | 0.007 | 0.007 | -0.004 (-36.36%) | 43,800 |
17 Sep 2020 | USD | 0.0222 | 0.0222 | 0.011 | 0.011 | 0.011 | +0.005 (+80.33%) | 31,500 |
16 Sep 2020 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0.006 (-49.17%) | 2,300 |
14 Sep 2020 | USD | 0.007 | 0.012 | 0.007 | 0.012 | 0.012 | +0.005 (+71.43%) | 8,800 |
11 Sep 2020 | USD | 0.0146 | 0.015 | 0.007 | 0.007 | 0.007 | -0.013 (-65.17%) | 6,000 |
10 Sep 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | +0.005 (+34%) | 100 |