Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 0.015 | 0.015 | 0.0105 | 0.015 | 0.015 | +0.004 (+42.86%) | 15,100 |
8 Sep 2020 | USD | 0.0125 | 0.0125 | 0.0105 | 0.0105 | 0.0105 | -0.002 (-16%) | 68,600 |
4 Sep 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.006 | 0.0125 | 0.006 | 0.0125 | 0.0125 | 0.0 (0.0%) | 30,100 |
1 Sep 2020 | USD | 0.0201 | 0.0201 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 11,000 |
31 Aug 2020 | USD | 0.006 | 0.0125 | 0.006 | 0.0125 | 0.0125 | 0.0 (0.0%) | 22,899 |
28 Aug 2020 | USD | 0.0093 | 0.0125 | 0.0093 | 0.0125 | 0.0125 | 0.0 (0.0%) | 400 |
27 Aug 2020 | USD | 0.0137 | 0.0137 | 0.0125 | 0.0125 | 0.0125 | -0.003 (-16.67%) | 8,100 |
26 Aug 2020 | USD | 0.0164 | 0.0164 | 0.015 | 0.015 | 0.015 | +0.003 (+20%) | 1,100 |
25 Aug 2020 | USD | 0.0112 | 0.0125 | 0.0112 | 0.0125 | 0.0125 | -0.003 (-16.67%) | 7,121 |
24 Aug 2020 | USD | 0.006 | 0.015 | 0.006 | 0.015 | 0.015 | +0.004 (+37.61%) | 38,498 |
21 Aug 2020 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | +0.005 (+73.02%) | 5,501 |
20 Aug 2020 | USD | 0.0109 | 0.0109 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-10.00%) | 7,075 |
19 Aug 2020 | USD | 0.01 | 0.015 | 0.007 | 0.007 | 0.007 | -0.008 (-53.33%) | 48,258 |
18 Aug 2020 | USD | 0.015 | 0.015 | 0.011 | 0.015 | 0.015 | 0.0 (0.0%) | 1,000 |
17 Aug 2020 | USD | 0.011 | 0.015 | 0.011 | 0.015 | 0.015 | +0.004 (+36.36%) | 2,502 |
14 Aug 2020 | USD | 0.0287 | 0.0287 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 2,800 |
13 Aug 2020 | USD | 0.015 | 0.0287 | 0.007 | 0.015 | 0.015 | 0.0 (0.0%) | 36,617 |
12 Aug 2020 | USD | 0.0175 | 0.02 | 0.011 | 0.015 | 0.015 | -0.005 (-25%) | 84,381 |
11 Aug 2020 | USD | 0.012 | 0.02 | 0.007 | 0.02 | 0.02 | +0.011 (+110.53%) | 288,252 |
10 Aug 2020 | USD | 0.006 | 0.012 | 0.006 | 0.0095 | 0.0095 | -0 (-1.04%) | 9,764 |
7 Aug 2020 | USD | 0.02 | 0.02 | 0.0095 | 0.0096 | 0.0096 | +0.004 (+60.00%) | 2,101 |
6 Aug 2020 | USD | 0.012 | 0.012 | 0.006 | 0.006 | 0.006 | -0.004 (-37.50%) | 6,000 |
5 Aug 2020 | USD | 0.006 | 0.0108 | 0.006 | 0.0096 | 0.0096 | +0 (+1.05%) | 14,822 |
4 Aug 2020 | USD | 0.009 | 0.0095 | 0.007 | 0.0095 | 0.0095 | -0.005 (-36.67%) | 3,100 |
3 Aug 2020 | USD | 0.0105 | 0.015 | 0.0105 | 0.015 | 0.015 | +0.003 (+25%) | 1,000 |
31 Jul 2020 | USD | 0.009 | 0.012 | 0.009 | 0.012 | 0.012 | +0.003 (+33.33%) | 2,000 |
30 Jul 2020 | USD | 0.0105 | 0.0105 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 18,300 |
29 Jul 2020 | USD | 0.01 | 0.011 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 100,100 |