Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 5,000 |
24 Jul 2020 | USD | 0.011 | 0.011 | 0.007 | 0.007 | 0.007 | +0.001 (+14.75%) | 700 |
23 Jul 2020 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | +0 (+1.67%) | 200 |
22 Jul 2020 | USD | 0.006 | 0.0098 | 0.006 | 0.006 | 0.006 | -0.004 (-40%) | 289,855 |
21 Jul 2020 | USD | 0.0133 | 0.0133 | 0.01 | 0.01 | 0.01 | +0.004 (+66.67%) | 300 |
20 Jul 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 250 |
16 Jul 2020 | USD | 0.006 | 0.009 | 0.006 | 0.006 | 0.006 | -0.005 (-44.95%) | 22,983 |
15 Jul 2020 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.006 | 0.0119 | 0.006 | 0.0109 | 0.0109 | +0.005 (+81.67%) | 14,698 |
13 Jul 2020 | USD | 0.006 | 0.01 | 0.006 | 0.006 | 0.006 | -0.006 (-50%) | 31,050 |
10 Jul 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 4,000 |
9 Jul 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 5,000 |
8 Jul 2020 | USD | 0.0102 | 0.013 | 0.0095 | 0.012 | 0.012 | -0.001 (-7.69%) | 6,300 |
7 Jul 2020 | USD | 0.013 | 0.013 | 0.006 | 0.013 | 0.013 | +0.007 (+116.67%) | 190,990 |
6 Jul 2020 | USD | 0.013 | 0.013 | 0.006 | 0.006 | 0.006 | -0.007 (-53.85%) | 12,547 |
2 Jul 2020 | USD | 0.0095 | 0.013 | 0.0095 | 0.013 | 0.013 | +0.003 (+35.42%) | 2,325 |
1 Jul 2020 | USD | 0.013 | 0.013 | 0.006 | 0.0096 | 0.0096 | -0.003 (-26.15%) | 12,400 |
30 Jun 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.004 (+36.84%) | 1,650 |
29 Jun 2020 | USD | 0.013 | 0.013 | 0.0095 | 0.0095 | 0.0095 | -0.002 (-14.41%) | 2,600 |
26 Jun 2020 | USD | 0.011 | 0.0111 | 0.011 | 0.0111 | 0.0111 | +0.001 (+6.73%) | 91,450 |
25 Jun 2020 | USD | 0.0105 | 0.0105 | 0.0104 | 0.0104 | 0.0104 | +0.004 (+73.33%) | 19,523 |
24 Jun 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 3,333 |
23 Jun 2020 | USD | 0.015 | 0.015 | 0.006 | 0.006 | 0.006 | -0.009 (-60.00%) | 37,000 |
22 Jun 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.004 (+42.86%) | 1,800 |
19 Jun 2020 | USD | 0.0066 | 0.015 | 0.0066 | 0.0105 | 0.0105 | -0.004 (-30.00%) | 19,599 |
18 Jun 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 3,583 |
17 Jun 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0051 | 0.015 | 0.0051 | 0.015 | 0.015 | +0.01 (+200.00%) | 14,000 |