Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.015 | 0.015 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 300 |
11 Jun 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.005 | 0.015 | 0.005 | 0.015 | 0.015 | 0.0 (0.0%) | 20,200 |
9 Jun 2020 | USD | 0.0041 | 0.015 | 0.0041 | 0.015 | 0.015 | 0.0 (0.0%) | 9,935 |
8 Jun 2020 | USD | 0.015 | 0.015 | 0.0149 | 0.015 | 0.015 | +0.005 (+50.00%) | 36,255 |
5 Jun 2020 | USD | 0.011 | 0.015 | 0.005 | 0.01 | 0.01 | +0.002 (+25%) | 15,450 |
4 Jun 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.002 (-17.53%) | 100 |
2 Jun 2020 | USD | 0.018 | 0.0247 | 0.0041 | 0.0097 | 0.0097 | -0.008 (-46.11%) | 161,516 |
1 Jun 2020 | USD | 0.004 | 0.0247 | 0.004 | 0.018 | 0.018 | +0.013 (+252.94%) | 263,393 |
29 May 2020 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 500 |
28 May 2020 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-15%) | 160,500 |
26 May 2020 | USD | 0.0059 | 0.0069 | 0.0059 | 0.006 | 0.006 | +0 (+1.69%) | 27,100 |
22 May 2020 | USD | 0.0059 | 0.0059 | 0.0022 | 0.0059 | 0.0059 | +0 (+1.72%) | 40,200 |
21 May 2020 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | -0 (-1.69%) | 10,000 |
20 May 2020 | USD | 0.002 | 0.0059 | 0.002 | 0.0059 | 0.0059 | +0.002 (+43.90%) | 5,000 |
19 May 2020 | USD | 0.0088 | 0.0088 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 26,299 |
18 May 2020 | USD | 0.0041 | 0.0065 | 0.0041 | 0.0041 | 0.0041 | -0.002 (-36.92%) | 11,201 |
15 May 2020 | USD | 0.0088 | 0.0088 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-25.29%) | 78,500 |
14 May 2020 | USD | 0.0088 | 0.0088 | 0.0087 | 0.0087 | 0.0087 | +0.004 (+102.33%) | 37,200 |
13 May 2020 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0043 | 0.0043 | -0.002 (-33.85%) | 52,020 |
12 May 2020 | USD | 0.006 | 0.0088 | 0.006 | 0.0065 | 0.0065 | +0 (+3.17%) | 145,430 |
11 May 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 5,800 |
7 May 2020 | USD | 0.0065 | 0.0065 | 0.0041 | 0.0063 | 0.0063 | +0.002 (+53.66%) | 26,800 |
6 May 2020 | USD | 0.0065 | 0.0065 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 7,950 |
5 May 2020 | USD | 0.0065 | 0.0065 | 0.0041 | 0.0041 | 0.0041 | +0.002 (+127.78%) | 7,150 |
4 May 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 250 |