Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+11.11%) | 119,000 |
30 Apr 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1,118 |
28 Apr 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 5,000 |
24 Apr 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 150 |
21 Apr 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0.002 (-55%) | 1,250 |
17 Apr 2020 | USD | 0.0043 | 0.0043 | 0.004 | 0.004 | 0.004 | -0.003 (-41.18%) | 33,000 |
16 Apr 2020 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | -0 (-1.45%) | 200 |
15 Apr 2020 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | -0 (-2.82%) | 1,760 |
8 Apr 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 4,030 |
6 Apr 2020 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | +0.001 (+9.23%) | 2,710 |
3 Apr 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 28,230 |
26 Mar 2020 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0.003 (+62.50%) | 2,890 |
25 Mar 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 300 |